Friday, November 22, 2024Fri, Nov 22, 2024 | 9.01 | 9.01 | 8.25 | 9.01 | 4,1174.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.32 | 8.37 | 8.05 | 8.32 | 1,8241.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.33 | 8.97 | 8.28 | 8.33 | 3,2903.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.63 | 8.72 | 8.32 | 8.63 | 3,1543.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.42 | 8.56 | 8.09 | 8.42 | 9,4749.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.26 | 8.47 | 8.19 | 8.26 | 9,5629.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.31 | 8.43 | 8.18 | 8.31 | 3,6413.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.23 | 8.40 | 7.97 | 8.23 | 5,0355.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.24 | 8.30 | 8.00 | 8.24 | 15,63215.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.09 | 8.13 | 7.88 | 8.09 | 6,7506.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.88 | 8.05 | 7.83 | 7.88 | 1,3801.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.34 | 8.34 | 8.02 | 8.34 | 1,1121.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.02 | 8.22 | 7.89 | 8.02 | 4,3184.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.97 | 8.13 | 7.82 | 7.97 | 2,3802.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.74 | 8.14 | 7.65 | 7.74 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.88 | 8.20 | 7.78 | 7.88 | 7,0267.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.18 | 8.35 | 7.97 | 8.18 | 3,3003.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.13 | 8.31 | 8.06 | 8.13 | 5,4205.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.04 | 8.09 | 7.77 | 8.04 | 21,18921.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.91 | 8.15 | 7.88 | 7.91 | 7,1347.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.88 | 7.98 | 7.82 | 7.88 | 3,1173.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.86 | 8.20 | 7.85 | 7.86 | 3,2673.27k |