Friday, November 22, 2024Fri, Nov 22, 2024 | 39.80 | 41.05 | 39.73 | 40.59 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.96 | 40.99 | 38.62 | 40.08 | 8282.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.11 | 39.24 | 38.50 | 38.93 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.19 | 39.44 | 38.56 | 38.75 | 328328.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.24 | 40.14 | 35.21 | 38.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.80 | 37.75 | 35.03 | 35.04 | 270270.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.22 | 40.49 | 37.26 | 37.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.52 | 42.80 | 40.34 | 40.34 | 202202.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.39 | 44.56 | 42.39 | 42.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.41 | 45.50 | 42.41 | 44.42 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.24 | 42.96 | 41.90 | 42.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.36 | 42.91 | 42.02 | 42.19 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.97 | 42.19 | 40.97 | 42.19 | 9595.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.70 | 39.31 | 38.47 | 39.31 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.09 | 39.29 | 37.46 | 39.29 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.94 | 39.60 | 36.94 | 39.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.65 | 39.65 | 37.71 | 39.43 | 343343.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.39 | 40.06 | 38.81 | 39.74 | 334334.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.32 | 39.42 | 38.54 | 39.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.76 | 40.37 | 37.71 | 40.37 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.18 | 38.98 | 37.17 | 37.86 | 208208.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.02 | 38.50 | 37.23 | 37.23 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.44 | 40.50 | 38.00 | 38.00 | 00.00 |