Friday, November 22, 2024Fri, Nov 22, 2024 | 39.41 | 41.05 | 39.00 | 40.59 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.51 | 40.99 | 38.00 | 40.08 | 1,1131.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.80 | 39.24 | 38.06 | 38.93 | 151151.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.74 | 39.28 | 38.12 | 38.75 | 1,6841.68k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.60 | 40.14 | 33.73 | 38.82 | 440440.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.13 | 37.82 | 35.03 | 35.04 | 832832.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.62 | 40.62 | 37.26 | 37.26 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.83 | 42.94 | 40.21 | 40.30 | 349349.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.82 | 44.56 | 42.29 | 42.39 | 9191.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.99 | 45.57 | 41.71 | 44.42 | 412412.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.81 | 42.96 | 41.12 | 42.47 | 145145.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.95 | 43.74 | 41.47 | 42.19 | 321321.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.55 | 42.22 | 40.22 | 42.19 | 126126.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.19 | 39.31 | 37.43 | 39.31 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.41 | 39.29 | 36.95 | 39.29 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.15 | 39.60 | 36.10 | 39.60 | 153153.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.43 | 39.65 | 37.58 | 39.43 | 333333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.16 | 40.09 | 38.23 | 39.74 | 1,8561.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.13 | 39.42 | 37.48 | 37.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.57 | 40.37 | 37.02 | 40.37 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.81 | 38.98 | 36.17 | 37.86 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.02 | 38.50 | 37.10 | 37.23 | 410410.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.83 | 40.83 | 38.00 | 38.00 | 1212.00 |