Friday, November 22, 2024Fri, Nov 22, 2024 | 39.38 | 40.86 | 39.38 | 40.86 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.62 | 40.43 | 38.15 | 40.43 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.70 | 38.87 | 38.65 | 38.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.80 | 38.81 | 38.50 | 38.68 | 2626.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.87 | 39.03 | 34.84 | 39.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.37 | 37.47 | 35.24 | 35.24 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.79 | 40.06 | 38.05 | 38.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.06 | 42.46 | 41.33 | 41.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.93 | 44.27 | 42.66 | 42.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.94 | 45.50 | 41.94 | 43.93 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.77 | 42.57 | 41.71 | 41.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.83 | 42.89 | 41.82 | 42.89 | 9595.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.52 | 41.79 | 40.52 | 41.79 | 9595.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.28 | 38.67 | 38.21 | 38.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.73 | 38.27 | 37.71 | 38.27 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.70 | 37.85 | 36.70 | 37.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.41 | 39.41 | 37.62 | 37.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.12 | 40.03 | 38.46 | 39.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.08 | 39.23 | 38.92 | 39.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.35 | 38.66 | 37.33 | 38.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.76 | 38.78 | 36.76 | 38.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.60 | 38.37 | 37.42 | 37.42 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.98 | 40.03 | 38.63 | 38.63 | 00.00 |