| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.19 | 41.19 | 41.12 | 41.12 | 170170.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.47 | 43.74 | 40.86 | 43.74 | 686686.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.22 | 42.54 | 40.17 | 40.17 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.93 | 37.93 | 37.43 | 37.43 | 2020.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.32 | 37.39 | 36.95 | 36.95 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.24 | 37.10 | 36.09 | 37.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.83 | 38.83 | 37.42 | 37.42 | 333333.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.61 | 39.34 | 38.23 | 39.34 | 2,3342.33k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.56 | 38.56 | 38.01 | 38.01 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.02 | 38.62 | 36.77 | 38.62 | 4242.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 36.49 | 36.49 | 36.17 | 36.17 | 4848.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.32 | 37.37 | 37.10 | 37.10 | 320320.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.66 | 39.72 | 39.22 | 39.22 | 1,9871.99k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.99 | 41.00 | 40.58 | 40.58 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 42.40 | 42.78 | 41.90 | 41.90 | 186186.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.12 | 41.41 | 41.12 | 41.41 | 2,0832.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.70 | 41.20 | 40.70 | 41.20 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 41.71 | 41.90 | 41.70 | 41.90 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 42.07 | 42.07 | 41.98 | 41.98 | 3535.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 108108.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 37.33 | 37.33 | 36.75 | 36.75 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 37.13 | 37.31 | 36.70 | 36.70 | 898898.00 |
