Friday, November 22, 2024Fri, Nov 22, 2024 | 39.00 | 39.11 | 38.89 | 38.89 | 781781.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.28 | 39.61 | 38.21 | 39.61 | 2,4282.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.41 | 38.46 | 38.06 | 38.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 338338.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.58 | 34.58 | 34.56 | 34.56 | 698698.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.00 | 36.00 | 35.64 | 35.64 | 250250.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.50 | 39.56 | 39.18 | 39.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.69 | 41.79 | 41.69 | 41.79 | 161161.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.56 | 43.60 | 43.26 | 43.26 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.71 | 42.06 | 41.71 | 42.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.19 | 41.19 | 41.12 | 41.12 | 178178.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.47 | 43.74 | 40.86 | 43.74 | 686686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.22 | 42.54 | 40.17 | 40.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.93 | 37.93 | 37.43 | 37.43 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.32 | 37.39 | 36.95 | 36.95 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.24 | 37.10 | 36.09 | 37.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.83 | 38.83 | 37.42 | 37.42 | 333333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.61 | 39.34 | 38.23 | 39.34 | 2,3342.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.56 | 38.56 | 38.01 | 38.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.02 | 38.62 | 36.77 | 38.62 | 4242.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.49 | 36.49 | 36.17 | 36.17 | 4848.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.32 | 37.37 | 37.10 | 37.10 | 320320.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.66 | 39.72 | 39.22 | 39.22 | 1,9871.99k |