Friday, November 22, 2024Fri, Nov 22, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 2,0922.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.13 | 37.51 | 37.13 | 37.51 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 4545.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.99 | 44.34 | 43.69 | 43.69 | 136136.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.66 | 42.66 | 41.86 | 41.86 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.90 | 42.72 | 41.90 | 42.72 | 120120.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 264264.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 77.00 |