Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.51 | 39.99 | 38.51 | 39.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.82 | 38.82 | 38.43 | 38.66 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.74 | 38.87 | 38.43 | 38.43 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.73 | 36.48 | 33.73 | 36.48 | 260260.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.10 | 36.10 | 35.15 | 35.26 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.71 | 39.71 | 37.28 | 37.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.83 | 41.83 | 40.21 | 40.21 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.82 | 43.82 | 42.29 | 42.29 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.40 | 44.50 | 42.40 | 44.16 | 314314.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.81 | 42.22 | 41.63 | 42.01 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.95 | 42.74 | 41.95 | 42.15 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.55 | 42.22 | 40.55 | 41.60 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.19 | 39.21 | 38.15 | 39.21 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.65 | 38.88 | 37.65 | 38.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.55 | 37.94 | 36.55 | 37.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.35 | 39.35 | 37.58 | 37.58 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.01 | 39.44 | 39.01 | 39.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.01 | 39.01 | 37.48 | 37.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.45 | 39.07 | 37.45 | 39.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.81 | 38.52 | 36.81 | 37.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.76 | 37.76 | 37.45 | 37.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.01 | 40.01 | 38.11 | 38.11 | 00.00 |