Friday, November 22, 2024Fri, Nov 22, 2024 | 63.08 | 63.80 | 62.55 | 63.78 | 3,2463.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.18 | 62.75 | 61.35 | 62.10 | 3,2423.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.93 | 63.75 | 62.30 | 62.40 | 2,7902.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.20 | 63.55 | 61.45 | 62.08 | 8,3028.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.23 | 63.30 | 62.55 | 62.50 | 964964.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 65.80 | 65.35 | 63.40 | 63.75 | 1,6431.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.63 | 66.20 | 65.60 | 65.93 | 2,8722.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.00 | 66.05 | 65.15 | 65.55 | 2,3572.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.08 | 66.20 | 64.95 | 65.33 | 7,7607.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.80 | 67.15 | 66.25 | 66.33 | 6,2196.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.53 | 66.85 | 65.75 | 65.98 | 6,7546.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.85 | 66.45 | 63.85 | 66.30 | 69,76369.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.38 | 65.70 | 63.75 | 64.50 | 13,22013.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.93 | 64.55 | 64.00 | 64.03 | 9,0819.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.43 | 64.00 | 63.25 | 63.53 | 32,23532.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.08 | 63.85 | 63.15 | 63.15 | 5,4515.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.95 | 64.10 | 62.70 | 63.05 | 3,8403.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.55 | 65.20 | 63.40 | 64.45 | 8,4398.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.18 | 64.05 | 62.95 | 63.60 | 7,8957.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.78 | 63.05 | 60.85 | 63.10 | 60,25860.26k |