Friday, November 08, 2024Fri, Nov 08, 2024 | 66.53 | 66.85 | 65.75 | 65.98 | 6,7546.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.85 | 66.45 | 63.85 | 66.30 | 69,76369.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.38 | 65.70 | 63.75 | 64.50 | 13,22013.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 63.93 | 64.55 | 64.00 | 64.03 | 9,0819.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.43 | 64.00 | 63.25 | 63.53 | 32,23532.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.08 | 63.85 | 63.15 | 63.15 | 5,4515.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.95 | 64.10 | 62.70 | 63.05 | 3,8403.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.55 | 65.20 | 63.40 | 64.45 | 8,4398.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.18 | 64.05 | 62.95 | 63.60 | 7,8957.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.78 | 63.05 | 60.85 | 63.10 | 60,25860.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.68 | 67.90 | 62.10 | 62.73 | 87,17687.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.90 | 67.05 | 65.85 | 66.63 | 65,08665.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.65 | 67.15 | 65.50 | 66.58 | 39,60439.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 65.53 | 66.05 | 64.55 | 65.80 | 5,5835.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 66.20 | 66.25 | 65.20 | 66.20 | 5,2615.26k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.55 | 66.95 | 66.30 | 66.90 | 7,1887.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 65.45 | 66.45 | 65.40 | 66.35 | 16,07716.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.68 | 65.60 | 64.85 | 65.48 | 3,6213.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.15 | 66.40 | 64.05 | 64.80 | 4,4464.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.75 | 66.00 | 65.40 | 65.58 | 2,1872.19k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 65.55 | 66.20 | 65.55 | 65.60 | 4,1844.18k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 66.93 | 67.20 | 65.40 | 65.65 | 55,21455.21k |