Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.45 | 48.50 | 47.90 | 48.35 | 1,0641.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 48.50 | 48.65 | 48.20 | 48.30 | 153153.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.10 | 48.40 | 47.80 | 48.00 | 853853.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.68 | 48.55 | 47.35 | 48.55 | 3,3793.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.58 | 48.35 | 47.25 | 47.58 | 2,4592.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.03 | 47.70 | 47.35 | 47.18 | 893893.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.80 | 47.40 | 47.00 | 47.03 | 1,7301.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.20 | 47.15 | 46.45 | 46.50 | 1,7251.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.05 | 46.45 | 46.25 | 46.10 | 818818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.55 | 46.70 | 46.25 | 46.65 | 671671.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.55 | 47.00 | 46.75 | 47.03 | 715715.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.65 | 47.00 | 46.45 | 46.90 | 666666.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.50 | 46.90 | 46.45 | 46.55 | 1,2051.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.95 | 46.95 | 46.65 | 46.80 | 887887.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.13 | 47.10 | 46.85 | 47.08 | 945945.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.55 | 46.85 | 46.20 | 46.60 | 47,88247.88k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.13 | 47.20 | 46.79 | 47.18 | 74,40874.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.33 | 47.75 | 47.20 | 47.33 | 80,85180.85k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.53 | 47.70 | 47.30 | 47.43 | 42,73542.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.68 | 47.80 | 47.10 | 47.48 | 40,69440.69k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.78 | 48.05 | 47.50 | 48.00 | 94,38294.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.88 | 47.90 | 47.25 | 47.38 | 712712.00 |