Friday, November 22, 2024Fri, Nov 22, 2024 | 1.46 | 1.48 | 1.48 | 1.48 | 44,96344.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.48 | 1.47 | 1.45 | 1.45 | 41,58741.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.45 | 1.47 | 1.46 | 1.45 | 26,72026.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.49 | 1.50 | 1.44 | 1.46 | 84,22984.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.47 | 1.50 | 1.48 | 1.48 | 73,13973.14k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.48 | 1.50 | 1.48 | 1.49 | 199,114199.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.49 | 1.50 | 1.47 | 1.48 | 69,36369.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 43,01243.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.52 | 1.51 | 1.52 | 63,23663.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.52 | 1.54 | 1.53 | 1.53 | 48,27448.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.53 | 1.53 | 1.51 | 1.52 | 45,63345.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 114,085114.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 34,03434.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.55 | 1.52 | 1.53 | 39,32339.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 23,43723.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 22,06422.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 90,67790.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.55 | 1.55 | 1.54 | 1.56 | 35,35035.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 14,64714.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 42,33342.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.57 | 1.57 | 1.55 | 1.56 | 37,77637.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.59 | 1.60 | 1.58 | 1.59 | 25,52425.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.60 | 1.58 | 1.60 | 68,21568.22k |