Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 47,96447.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.62 | 1.65 | 1.63 | 1.62 | 44,08744.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 55,96255.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.65 | 1.64 | 1.64 | 122,275122.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.64 | 1.64 | 1.63 | 1.65 | 66,75566.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.64 | 1.64 | 1.62 | 1.63 | 92,73592.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.64 | 1.64 | 1.61 | 1.64 | 29,28929.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.67 | 1.64 | 1.63 | 2,5022.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 24,48124.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.68 | 1.68 | 1.66 | 1.68 | 22,04622.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.69 | 1.67 | 1.66 | 33,76433.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 32,36732.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.69 | 1.70 | 1.67 | 1.69 | 17,83417.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.73 | 1.71 | 1.69 | 1.72 | 27,65627.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.68 | 1.72 | 1.70 | 1.73 | 21,37121.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.72 | 1.71 | 1.69 | 1.71 | 54,36554.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.71 | 1.73 | 1.70 | 1.71 | 19,39019.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.73 | 1.72 | 1.71 | 1.73 | 32,95632.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 53,08153.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 31,28431.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 34,93434.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.74 | 1.74 | 1.72 | 1.74 | 38,60438.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 52,89952.90k |