| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.78 | 40.05 | 40.05 | 40.05 | 1,0641.06k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.78 | 39.80 | 39.45 | 39.58 | 754754.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.30 | 40.40 | 39.70 | 40.00 | 435435.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.40 | 40.40 | 39.95 | 40.10 | 3,5663.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 41.08 | 41.20 | 40.30 | 40.35 | 622622.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.95 | 41.02 | 40.75 | 41.03 | 1,2771.28k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.75 | 41.15 | 40.50 | 41.13 | 667667.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.80 | 40.99 | 40.50 | 40.75 | 1,0621.06k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.63 | 41.64 | 40.85 | 41.08 | 2,0362.04k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.83 | 42.10 | 41.65 | 41.88 | 1,1811.18k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.10 | 42.10 | 41.85 | 41.83 | 178178.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.78 | 42.30 | 41.85 | 42.15 | 564564.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.83 | 42.35 | 41.65 | 42.25 | 1,8611.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.78 | 42.10 | 41.60 | 41.63 | 2,9522.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.35 | 42.50 | 42.00 | 42.10 | 20,85820.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 43.63 | 43.65 | 41.75 | 43.18 | 165,737165.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.28 | 47.25 | 45.55 | 45.68 | 1,8681.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.78 | 47.90 | 47.20 | 47.68 | 1,0591.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.78 | 48.30 | 47.95 | 48.05 | 17,40817.41k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.08 | 47.85 | 47.10 | 47.88 | 4,9054.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.85 | 47.05 | 46.60 | 46.80 | 4,4724.47k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.90 | 47.35 | 46.95 | 47.08 | 650650.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.13 | 47.30 | 46.90 | 47.13 | 342342.00 |
