| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.02 | 4.03 | 4.01 | 4.01 | 263263.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.98 | 4.00 | 3.96 | 4.02 | 3,6383.64k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.04 | 4.01 | 3.98 | 4.00 | 141141.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.07 | 4.13 | 3.98 | 3.96 | 7,5967.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.01 | 4.08 | 4.03 | 4.07 | 2727.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.05 | 4.11 | 4.07 | 4.08 | 796796.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.09 | 4.05 | 4.03 | 4.04 | 187187.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.98 | 4.08 | 3.96 | 4.06 | 4,3904.39k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.09 | 4.16 | 3.99 | 4.00 | 900900.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 4.10 | 3.96 | 4.09 | 338338.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.04 | 4.10 | 3.95 | 4.00 | 857857.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.13 | 4.09 | 3.95 | 4.05 | 2,8982.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.98 | 4.06 | 3.98 | 4.04 | 700700.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.07 | 4.05 | 4.00 | 4.08 | 6565.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.02 | 4.08 | 4.01 | 4.07 | 6969.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.13 | 4.18 | 4.10 | 4.11 | 5252.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.04 | 4.10 | 4.03 | 4.09 | 863863.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.99 | 4.06 | 3.96 | 4.07 | 924924.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.04 | 4.08 | 3.95 | 4.01 | 699699.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.98 | 4.03 | 3.96 | 3.98 | 478478.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.07 | 3.98 | 4.02 | 198198.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.98 | 4.10 | 3.96 | 4.04 | 469469.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.04 | 4.07 | 4.02 | 4.00 | 397397.00 |
