Friday, September 20, 2024Fri, Sep 20, 2024 | 4.71 | 4.73 | 4.43 | 4.36 | 53,71353.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.44 | 4.76 | 4.41 | 4.74 | 1,3501.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.30 | 4.42 | 4.40 | 4.43 | 9595.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 4.36 | 4.16 | 4.34 | 176176.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.23 | 4.19 | 3.85 | 4.01 | 161161.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.19 | 4.27 | 4.15 | 4.22 | 1,6511.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.08 | 4.14 | 4.01 | 4.17 | 149149.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.93 | 4.05 | 3.88 | 4.06 | 5,8055.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.97 | 4.00 | 3.89 | 4.01 | 499499.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.94 | 3.99 | 3.96 | 3.98 | 371371.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.03 | 3.94 | 3.97 | 2,8452.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.06 | 4.14 | 4.05 | 4.09 | 634634.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.15 | 4.14 | 4.06 | 4.10 | 984984.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.25 | 4.26 | 4.10 | 4.12 | 486486.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.23 | 4.29 | 4.19 | 4.30 | 1,2571.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.20 | 4.27 | 4.20 | 4.21 | 20,90420.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.23 | 4.32 | 4.22 | 4.30 | 1,4571.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.26 | 4.31 | 4.18 | 4.22 | 3,0883.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.26 | 4.36 | 4.28 | 4.28 | 965965.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.27 | 4.32 | 4.25 | 4.27 | 3,8873.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.34 | 4.37 | 4.30 | 4.34 | 1,2531.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.34 | 4.39 | 4.27 | 4.30 | 1,6031.60k |