Thursday, November 21, 2024Thu, Nov 21, 2024 | 550.75 | 552.00 | 546.00 | 550.00 | 11,12811.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 555.75 | 562.50 | 554.00 | 555.75 | 10,01110.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 561.00 | 563.50 | 548.50 | 551.25 | 5,1705.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 574.25 | 574.50 | 563.00 | 563.25 | 2,5452.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 563.25 | 584.00 | 565.50 | 583.00 | 8,8128.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 624.25 | 624.50 | 573.00 | 576.50 | 5,4895.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 604.75 | 622.50 | 603.50 | 614.75 | 9,9669.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 623.50 | 624.75 | 603.00 | 611.50 | 91,92891.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 620.50 | 627.00 | 620.50 | 620.50 | 1,5031.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 613.50 | 618.00 | 609.00 | 612.75 | 5,8085.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 634.50 | 624.00 | 610.50 | 610.25 | 6,9476.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 652.75 | 652.50 | 637.00 | 639.25 | 44,04044.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 644.00 | 651.00 | 637.50 | 644.00 | 2,9412.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 644.25 | 650.00 | 637.50 | 645.00 | 5,3455.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 639.75 | 650.00 | 640.50 | 639.75 | 1,2421.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 647.25 | 649.50 | 634.75 | 634.75 | 2,7602.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 663.25 | 655.50 | 630.50 | 650.50 | 1,5521.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 663.50 | 665.50 | 657.00 | 663.50 | 914914.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 653.50 | 663.50 | 646.50 | 653.50 | 737737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 631.00 | 654.00 | 641.50 | 643.25 | 627627.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 626.75 | 635.50 | 628.00 | 626.75 | 3,3003.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 633.00 | 633.00 | 626.00 | 633.00 | 964964.00 |