Wednesday, September 18, 2024Wed, Sep 18, 2024 | 335.80 | 339.40 | 336.40 | 338.40 | 10,26310.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 332.30 | 337.40 | 332.60 | 337.40 | 8,1768.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 331.30 | 332.80 | 330.00 | 332.50 | 6,0496.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.50 | 333.00 | 330.00 | 333.40 | 14,02214.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 328.50 | 332.00 | 327.60 | 329.10 | 4,8964.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 326.90 | 332.80 | 326.60 | 326.70 | 1,9261.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 333.40 | 331.80 | 325.80 | 327.90 | 9,8119.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 331.50 | 334.60 | 331.80 | 332.70 | 3,3443.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 337.00 | 335.60 | 332.20 | 332.70 | 5,3115.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 339.80 | 341.60 | 337.20 | 337.40 | 2,8882.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 337.40 | 341.40 | 336.00 | 339.20 | 3,0733.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 344.10 | 344.80 | 339.20 | 339.40 | 2,1952.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 342.90 | 345.60 | 343.60 | 344.90 | 2,4642.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 339.80 | 342.00 | 339.60 | 342.10 | 2,4842.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.40 | 343.20 | 336.20 | 341.50 | 3,7713.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 339.20 | 339.20 | 333.60 | 334.20 | 7,0117.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.90 | 345.00 | 338.20 | 339.00 | 1,0191.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 342.48 | 345.20 | 342.00 | 342.48 | 7,1157.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 343.70 | 350.40 | 343.60 | 348.20 | 5,0355.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.40 | 344.60 | 336.40 | 343.70 | 3,4263.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 343.70 | 341.60 | 336.40 | 338.00 | 2,3612.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 343.50 | 347.40 | 339.20 | 340.50 | 3,0363.04k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 344.30 | 348.60 | 345.20 | 346.50 | 6,7406.74k |