Friday, November 22, 2024Fri, Nov 22, 2024 | 357.10 | 351.60 | 351.60 | 351.60 | 626626.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 355.10 | 356.60 | 347.60 | 355.50 | 1,9972.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 350.60 | 358.80 | 356.80 | 356.50 | 598598.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 358.70 | 360.00 | 349.00 | 352.20 | 1,8651.87k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 356.50 | 359.60 | 356.80 | 357.30 | 2,3472.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 353.50 | 357.00 | 353.20 | 356.30 | 1,9401.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 348.40 | 354.80 | 350.20 | 353.50 | 2,1672.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 345.30 | 350.00 | 344.80 | 345.30 | 795795.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 349.80 | 351.00 | 344.60 | 345.30 | 8,9778.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 346.30 | 352.00 | 347.00 | 352.00 | 2,0392.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 349.80 | 349.80 | 345.20 | 345.90 | 3,8073.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 345.90 | 349.80 | 347.00 | 349.00 | 59,65059.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 344.50 | 346.80 | 340.60 | 343.10 | 2,7482.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 338.60 | 343.80 | 336.80 | 343.10 | 11,33111.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 329.50 | 340.60 | 333.40 | 340.10 | 2,8982.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 326.40 | 331.40 | 325.60 | 330.70 | 11,04211.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 318.30 | 329.20 | 318.20 | 325.80 | 2,5372.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 322.60 | 318.80 | 312.00 | 314.50 | 2,3272.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 330.70 | 326.60 | 315.80 | 316.10 | 1,2951.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 331.90 | 330.80 | 326.80 | 328.50 | 6,2446.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 335.80 | 337.00 | 331.00 | 332.50 | 5,9405.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 341.10 | 340.40 | 334.40 | 336.00 | 1,4891.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 337.60 | 342.40 | 341.00 | 341.30 | 8,9178.92k |