Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.68 | 18.80 | 18.61 | 18.68 | 11,52211.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.95 | 19.06 | 18.63 | 18.77 | 4,2884.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.96 | 18.89 | 18.75 | 18.73 | 3,6113.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.20 | 19.22 | 18.97 | 18.95 | 3,7093.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.22 | 19.45 | 19.28 | 19.26 | 5,9485.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.90 | 19.40 | 18.95 | 19.25 | 10,57910.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.80 | 19.12 | 18.79 | 19.09 | 4,3434.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.46 | 19.25 | 18.87 | 18.88 | 7,4037.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.66 | 19.82 | 19.55 | 19.65 | 5,9465.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.95 | 19.73 | 19.45 | 19.58 | 9,2319.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.89 | 19.87 | 19.76 | 19.89 | 639,687639.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.67 | 20.18 | 19.72 | 19.95 | 6,4936.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.56 | 19.67 | 19.53 | 19.56 | 4,7204.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.72 | 19.63 | 19.47 | 19.73 | 5,5165.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.62 | 19.77 | 19.49 | 19.56 | 10,11010.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.74 | 19.86 | 19.38 | 19.49 | 3,1333.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.99 | 20.08 | 19.68 | 19.70 | 6,5606.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.40 | 19.97 | 20.26 | 11,95811.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.16 | 20.76 | 20.12 | 20.77 | 5,8995.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.98 | 21.00 | 20.60 | 20.77 | 9,7829.78k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.12 | 21.34 | 20.86 | 21.12 | 168,474168.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.62 | 21.40 | 21.00 | 20.98 | 2,7762.78k |