Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.72 | 21.88 | 21.88 | 21.88 | 441441.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.16 | 21.70 | 21.44 | 21.57 | 436,888436.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.08 | 21.38 | 21.12 | 21.35 | 30,08030.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.27 | 21.24 | 20.96 | 20.96 | 1,2641.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.84 | 21.36 | 20.98 | 21.23 | 8,4948.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.27 | 21.34 | 20.64 | 20.65 | 4,3154.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.14 | 21.34 | 21.10 | 21.18 | 3,4943.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.21 | 21.46 | 21.10 | 21.35 | 13,39413.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.45 | 21.50 | 21.22 | 21.47 | 7,9487.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.62 | 21.68 | 21.46 | 21.21 | 5,1795.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.72 | 21.76 | 21.56 | 21.74 | 4,5164.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.55 | 21.92 | 21.66 | 21.88 | 8,5958.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.98 | 22.22 | 21.84 | 22.03 | 5,2755.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.17 | 22.20 | 22.04 | 22.15 | 1,6711.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.11 | 22.30 | 22.00 | 22.29 | 24,35224.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.27 | 22.18 | 21.90 | 22.17 | 1,6691.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.72 | 22.28 | 21.68 | 22.05 | 40,95940.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.49 | 21.84 | 21.54 | 21.80 | 330,490330.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.52 | 21.60 | 21.46 | 21.52 | 2,4812.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.62 | 21.70 | 21.52 | 21.64 | 2,3602.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.49 | 21.76 | 21.42 | 21.45 | 5,6455.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.10 | 21.42 | 21.24 | 21.16 | 6,3226.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.12 | 21.36 | 21.12 | 21.14 | 2,4412.44k |