Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.91 | 53.00 | 52.25 | 52.91 | 35,02035.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.72 | 54.11 | 52.86 | 53.72 | 238,033238.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.72 | 54.30 | 52.98 | 53.72 | 312,517312.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 53.53 | 53.94 | 53.25 | 53.53 | 5,2495.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.97 | 55.45 | 52.89 | 53.97 | 2,7592.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.24 | 58.94 | 58.00 | 58.24 | 35,26535.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 58.90 | 59.37 | 58.23 | 58.90 | 5,4355.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.67 | 60.10 | 59.16 | 59.67 | 6,6496.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.28 | 60.42 | 58.96 | 60.28 | 3,1823.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.07 | 58.84 | 57.91 | 58.07 | 2,1292.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.49 | 57.99 | 56.40 | 57.49 | 1,2431.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.92 | 57.25 | 56.36 | 56.92 | 6,4946.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.11 | 56.54 | 55.47 | 56.11 | 4,1954.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.81 | 56.17 | 55.37 | 55.81 | 2,6532.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.85 | 56.24 | 55.08 | 55.85 | 3,5943.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.44 | 55.71 | 55.21 | 55.44 | 2,0662.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.36 | 56.81 | 55.93 | 56.36 | 13,86513.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.88 | 57.00 | 55.55 | 55.88 | 5,1855.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.67 | 56.20 | 55.51 | 55.67 | 1,3391.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.71 | 56.01 | 54.50 | 55.71 | 2,3262.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.91 | 55.85 | 54.54 | 54.91 | 6,0856.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.37 | 54.53 | 52.60 | 53.37 | 1,3861.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 49.71 | 49.71 | 49.09 | 49.71 | 867867.00 |