Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.23 | 14.59 | 14.59 | 14.59 | 3,0803.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.26 | 14.39 | 14.07 | 14.23 | 13,40613.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.61 | 14.57 | 14.22 | 14.23 | 16,97116.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.01 | 15.03 | 14.65 | 14.72 | 3,0573.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.10 | 14.69 | 14.71 | 15,69215.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.78 | 16.88 | 16.82 | 16.83 | 1,5971.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.17 | 17.38 | 16.76 | 16.75 | 1,2301.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.10 | 17.29 | 16.79 | 17.18 | 1,8921.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.28 | 17.39 | 17.18 | 17.15 | 1,3321.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.32 | 17.43 | 17.23 | 17.40 | 3,8083.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.60 | 17.61 | 17.31 | 17.39 | 538538.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.84 | 17.82 | 17.63 | 17.63 | 1,3661.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.33 | 18.19 | 17.86 | 17.93 | 793793.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.26 | 18.45 | 18.10 | 18.37 | 616616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.24 | 18.42 | 18.03 | 18.24 | 776776.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.22 | 18.42 | 18.20 | 18.27 | 2,9942.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.12 | 18.30 | 18.20 | 18.19 | 1,0251.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.26 | 18.24 | 18.10 | 18.16 | 1,7761.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.66 | 18.82 | 18.34 | 18.36 | 2,6242.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.70 | 19.02 | 18.66 | 18.79 | 158,078158.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.45 | 18.71 | 18.37 | 18.59 | 2,8142.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.84 | 18.71 | 18.42 | 18.51 | 1,2981.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.67 | 18.99 | 18.70 | 18.91 | 9,7889.79k |