Friday, November 22, 2024Fri, Nov 22, 2024 | 62.75 | 63.50 | 63.50 | 63.50 | 761761.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.25 | 63.40 | 62.80 | 63.05 | 5,3605.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.85 | 64.60 | 63.20 | 63.15 | 786786.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.65 | 64.40 | 63.20 | 63.85 | 512512.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.45 | 64.20 | 63.10 | 63.80 | 143143.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.50 | 64.70 | 64.00 | 64.25 | 750750.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.10 | 65.30 | 64.65 | 64.65 | 952952.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.10 | 65.10 | 64.50 | 64.75 | 1,2861.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.05 | 65.80 | 65.10 | 65.10 | 1,5311.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.05 | 66.50 | 66.10 | 66.15 | 681681.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.90 | 66.20 | 65.50 | 65.65 | 646646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.15 | 66.80 | 66.30 | 66.45 | 843843.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.95 | 67.40 | 66.50 | 66.60 | 34,71034.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.75 | 67.10 | 66.70 | 67.00 | 26,11526.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.55 | 67.30 | 66.60 | 66.75 | 1,8241.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.05 | 67.80 | 66.70 | 66.85 | 2,7182.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.35 | 67.20 | 66.70 | 67.15 | 2,5622.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.10 | 69.20 | 67.30 | 67.35 | 1,5511.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.40 | 69.30 | 67.80 | 68.30 | 1,9741.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.20 | 69.30 | 68.00 | 68.70 | 43,65843.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.05 | 68.10 | 66.20 | 67.95 | 8,2268.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.20 | 66.80 | 62.00 | 66.55 | 3,9903.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.75 | 60.00 | 58.77 | 58.70 | 763763.00 |