Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.40 | 61.60 | 60.70 | 61.25 | 1,5481.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.50 | 60.80 | 60.40 | 60.60 | 355,264355.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.70 | 61.20 | 60.70 | 60.95 | 89,31689.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.05 | 60.90 | 59.70 | 60.25 | 609609.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.15 | 62.70 | 62.00 | 62.50 | 1,1551.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.05 | 62.50 | 62.00 | 62.15 | 16,07216.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.80 | 62.70 | 61.60 | 62.05 | 1,2611.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.75 | 63.00 | 61.40 | 61.60 | 1,4271.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.80 | 62.90 | 61.50 | 62.75 | 897897.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.05 | 62.70 | 61.60 | 61.85 | 5,7845.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.25 | 62.80 | 61.90 | 62.70 | 64,37664.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.60 | 62.30 | 61.40 | 62.25 | 1,5291.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.40 | 62.00 | 61.60 | 61.85 | 620620.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 61.30 | 62.50 | 60.80 | 61.45 | 616616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.70 | 61.70 | 60.50 | 60.95 | 5,1015.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.40 | 61.00 | 60.20 | 60.60 | 542542.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.60 | 61.50 | 59.90 | 60.45 | 1,4451.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.90 | 61.40 | 60.90 | 60.95 | 257257.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.80 | 61.50 | 60.50 | 60.80 | 639639.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.85 | 60.50 | 59.90 | 60.35 | 586586.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.55 | 60.00 | 59.70 | 60.15 | 269269.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.15 | 59.70 | 59.10 | 59.45 | 620620.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 59.35 | 59.70 | 58.90 | 59.05 | 407407.00 |