Friday, September 20, 2024Fri, Sep 20, 2024 | 8.46 | 8.50 | 7.87 | 7.97 | 121,638121.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.52 | 8.73 | 8.55 | 8.61 | 253,376253.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.34 | 8.41 | 8.17 | 8.36 | 905,189905.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.30 | 8.39 | 8.06 | 8.35 | 2,625,8572.63m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.63 | 8.56 | 8.11 | 8.15 | 70,54270.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.28 | 8.69 | 8.21 | 8.55 | 81,77381.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.33 | 8.49 | 8.11 | 8.14 | 1,061,1131.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.59 | 8.75 | 8.14 | 8.25 | 1,312,6891.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.91 | 8.92 | 8.49 | 8.58 | 58,22258.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.83 | 8.91 | 8.58 | 8.86 | 66,26266.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.28 | 9.28 | 8.74 | 8.76 | 70,57670.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.25 | 9.53 | 9.12 | 9.34 | 44,71044.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.20 | 9.29 | 9.07 | 9.20 | 47,20747.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.47 | 9.72 | 9.23 | 9.34 | 127,757127.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.20 | 9.65 | 8.99 | 9.52 | 96,64396.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.17 | 9.30 | 9.16 | 9.22 | 8,5698.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.32 | 9.37 | 9.11 | 9.15 | 458,588458.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.61 | 9.59 | 9.32 | 9.35 | 39,19439.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.74 | 9.90 | 9.56 | 9.65 | 48,12848.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.70 | 9.83 | 9.60 | 9.70 | 27,36927.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.43 | 9.72 | 9.46 | 9.69 | 408,998409.00k |