Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.08 | 54.95 | 54.95 | 54.95 | 10,14010.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.80 | 55.40 | 52.75 | 53.45 | 17,29917.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.18 | 55.70 | 54.45 | 54.53 | 80,67480.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 55.28 | 56.55 | 53.50 | 55.95 | 2,6772.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 56.35 | 56.30 | 55.35 | 55.53 | 13,26213.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.10 | 57.00 | 54.30 | 56.65 | 12,18512.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.50 | 57.15 | 53.70 | 54.00 | 10,65910.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.65 | 57.15 | 56.30 | 56.53 | 5,6715.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.03 | 57.85 | 56.40 | 56.73 | 4,9724.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.48 | 58.15 | 57.25 | 57.73 | 140,174140.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.28 | 58.30 | 57.00 | 57.68 | 13,06313.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.48 | 59.50 | 58.20 | 58.30 | 10,83010.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.75 | 59.70 | 60.43 | 5,0235.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.25 | 60.95 | 59.85 | 60.15 | 1,0531.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.10 | 60.15 | 57.55 | 60.00 | 98,80298.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.20 | 61.30 | 59.70 | 59.78 | 194,927194.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.05 | 61.50 | 60.45 | 60.43 | 12,97212.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.00 | 61.25 | 60.35 | 61.03 | 2,7292.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.10 | 62.10 | 60.10 | 60.48 | 11,19511.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.55 | 63.10 | 60.30 | 61.78 | 61,60561.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.25 | 61.00 | 58.95 | 60.75 | 84,90784.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.03 | 59.85 | 57.98 | 59.03 | 5,3255.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.48 | 61.15 | 59.45 | 59.90 | 154,809154.81k |