Monday, November 25, 2024Mon, Nov 25, 2024 | 51.59 | 52.65 | 51.80 | 52.20 | 1,6751.68k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 51.81 | 52.25 | 51.00 | 52.16 | 2,7162.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.93 | 53.00 | 51.55 | 53.00 | 2,6332.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.63 | 54.80 | 52.55 | 54.83 | 910910.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.25 | 55.00 | 53.20 | 54.30 | 2,3212.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.39 | 54.85 | 52.65 | 52.78 | 2,1762.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.54 | 53.20 | 51.65 | 51.30 | 5,6085.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.73 | 52.80 | 51.00 | 52.20 | 4,3104.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.40 | 53.85 | 51.75 | 53.83 | 1,3341.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.88 | 55.25 | 53.65 | 55.05 | 1,5681.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 58.00 | 57.80 | 56.10 | 57.30 | 875875.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.53 | 58.60 | 57.10 | 58.30 | 2,2782.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.10 | 59.30 | 57.10 | 58.25 | 7,0517.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.88 | 58.15 | 55.35 | 56.00 | 5,1075.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.53 | 57.55 | 56.00 | 55.88 | 3,3483.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.40 | 56.80 | 54.10 | 56.78 | 5,3185.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.40 | 55.20 | 53.85 | 54.35 | 3,6203.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.63 | 54.30 | 52.80 | 52.73 | 1,3631.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.00 | 53.70 | 52.85 | 53.40 | 4,0934.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.78 | 54.15 | 52.20 | 52.88 | 1,3461.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 55.83 | 55.20 | 53.35 | 54.63 | 1,6911.69k |