Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.09 | 29.75 | 29.75 | 29.75 | 59,93259.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.15 | 30.18 | 29.74 | 29.88 | 73,52373.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.07 | 30.20 | 30.00 | 30.11 | 1,106,5051.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.90 | 30.02 | 29.84 | 30.01 | 33,72033.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.74 | 30.08 | 29.84 | 30.10 | 67,14667.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.41 | 29.80 | 29.46 | 29.77 | 360,374360.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.18 | 29.36 | 28.98 | 29.29 | 450,440450.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.14 | 29.48 | 29.03 | 29.04 | 48,49048.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.21 | 29.38 | 29.12 | 29.22 | 86,57486.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.39 | 29.60 | 29.16 | 29.20 | 63,43363.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.60 | 29.74 | 29.40 | 29.49 | 91,78391.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.51 | 29.74 | 29.48 | 29.60 | 154,248154.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.88 | 29.90 | 29.72 | 29.76 | 302,354302.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.86 | 29.88 | 29.52 | 29.84 | 485,539485.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.76 | 29.92 | 29.74 | 29.79 | 229,036229.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.35 | 29.94 | 29.42 | 29.85 | 225,092225.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.45 | 29.64 | 29.40 | 29.44 | 42,86742.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.51 | 29.66 | 29.30 | 29.55 | 1,656,6781.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.53 | 29.64 | 29.40 | 29.53 | 111,665111.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.37 | 29.44 | 29.30 | 29.41 | 442,674442.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.10 | 29.36 | 29.10 | 29.19 | 235,034235.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.04 | 29.32 | 28.94 | 29.12 | 542,337542.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.10 | 29.28 | 29.06 | 29.13 | 90,56390.56k |