Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.49 | 24.84 | 24.06 | 24.12 | 22,33322.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.67 | 24.78 | 24.44 | 24.73 | 17,48217.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.94 | 24.96 | 24.62 | 24.96 | 6,0566.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.02 | 25.16 | 24.78 | 24.80 | 6,3076.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.94 | 25.14 | 24.70 | 24.82 | 10,91110.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.37 | 25.42 | 24.86 | 24.98 | 17,79817.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.98 | 25.42 | 25.06 | 25.12 | 34,41034.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.63 | 25.04 | 24.68 | 24.71 | 35,26035.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.38 | 24.68 | 24.26 | 24.43 | 13,42913.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.32 | 24.62 | 24.24 | 24.32 | 12,28612.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.08 | 24.56 | 24.08 | 24.47 | 29,36429.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.77 | 24.02 | 23.62 | 23.75 | 8,7598.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.10 | 24.24 | 23.90 | 24.22 | 13,15613.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.51 | 24.40 | 24.08 | 24.26 | 12,99913.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.20 | 24.68 | 24.18 | 24.53 | 24,16924.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.14 | 24.32 | 24.12 | 24.18 | 12,09112.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.20 | 24.30 | 24.10 | 24.20 | 9,8789.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.89 | 24.68 | 24.00 | 24.22 | 53,80753.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.92 | 23.92 | 23.54 | 23.92 | 9,8439.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.36 | 23.64 | 23.36 | 23.38 | 9,4329.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.54 | 23.70 | 23.36 | 23.56 | 10,37210.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.42 | 23.58 | 23.38 | 23.38 | 6,9476.95k |