Friday, November 22, 2024Fri, Nov 22, 2024 | 17.32 | 17.93 | 17.93 | 17.93 | 1,7091.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.16 | 17.37 | 17.34 | 17.41 | 1717.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.17 | 17.18 | 17.07 | 17.24 | 643643.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.35 | 17.21 | 17.03 | 17.22 | 633633.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.25 | 17.15 | 16.96 | 17.07 | 1,6881.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.29 | 17.34 | 17.04 | 17.28 | 198198.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.41 | 17.26 | 17.03 | 17.13 | 201201.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.93 | 17.14 | 17.07 | 17.20 | 4141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.30 | 17.24 | 17.08 | 17.06 | 8585.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.22 | 17.32 | 17.19 | 17.23 | 144144.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.96 | 17.06 | 17.06 | 17.03 | 4646.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.71 | 17.02 | 16.95 | 17.06 | 274274.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.99 | 16.99 | 16.71 | 16.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.30 | 17.17 | 17.08 | 17.23 | 640640.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.27 | 17.35 | 17.21 | 17.35 | 121121.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.33 | 17.41 | 17.37 | 17.43 | 209209.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.85 | 17.85 | 17.41 | 17.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.01 | 17.89 | 17.45 | 17.60 | 6,3916.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.23 | 18.11 | 17.81 | 17.94 | 4,5294.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.27 | 18.24 | 18.08 | 18.26 | 5,7775.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.29 | 18.29 | 18.15 | 18.32 | 8,0358.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.44 | 18.52 | 18.29 | 18.45 | 3737.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.39 | 18.21 | 18.32 | 1,0621.06k |