Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.36 | 17.40 | 17.15 | 17.36 | 1,3451.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.38 | 17.43 | 17.25 | 17.38 | 312312.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.28 | 17.50 | 17.30 | 17.35 | 4,3384.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.15 | 17.37 | 17.21 | 17.41 | 1,6011.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.31 | 17.35 | 17.20 | 17.33 | 2,1102.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.44 | 17.47 | 17.30 | 17.44 | 820820.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.39 | 17.60 | 17.41 | 17.38 | 2,7502.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.36 | 17.54 | 17.29 | 17.43 | 14,07014.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.20 | 17.50 | 17.21 | 17.32 | 15,85115.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.10 | 17.40 | 17.06 | 17.31 | 17,96617.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.82 | 17.11 | 16.78 | 16.94 | 12,53712.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.79 | 16.82 | 16.54 | 16.64 | 765765.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.85 | 16.81 | 16.68 | 16.76 | 1,2591.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.71 | 16.87 | 16.64 | 16.69 | 3,0663.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.52 | 16.52 | 16.50 | 16.50 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.66 | 16.69 | 16.37 | 16.38 | 1,6121.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.64 | 16.77 | 16.54 | 16.59 | 5,6945.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.79 | 16.87 | 16.64 | 16.79 | 602602.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.61 | 16.75 | 16.61 | 16.61 | 1,7461.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.65 | 16.69 | 16.59 | 16.54 | 2,6742.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.62 | 16.69 | 16.49 | 16.69 | 5,4285.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.82 | 16.86 | 16.65 | 16.74 | 4,6094.61k |