Friday, September 20, 2024Fri, Sep 20, 2024 | 11.47 | 11.50 | 11.50 | 11.50 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.53 | 11.70 | 11.45 | 11.55 | 20,31920.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.54 | 11.60 | 11.43 | 11.54 | 52,26052.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.54 | 11.64 | 11.40 | 11.57 | 21,78121.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.63 | 11.56 | 11.41 | 11.50 | 34,54734.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.42 | 11.63 | 11.36 | 11.57 | 30,26930.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.29 | 11.50 | 11.07 | 11.15 | 44,28944.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.03 | 11.23 | 11.00 | 11.14 | 48,09548.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.05 | 11.09 | 10.73 | 10.80 | 73,78973.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.05 | 11.26 | 10.99 | 10.98 | 19,74019.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.26 | 11.29 | 10.98 | 11.24 | 42,32342.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.37 | 11.42 | 11.27 | 11.24 | 71,05971.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.22 | 11.48 | 11.00 | 11.38 | 12,77512.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.84 | 11.84 | 11.40 | 11.44 | 18,95118.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.93 | 11.99 | 11.79 | 11.93 | 5,629,4305.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.04 | 12.06 | 11.74 | 11.77 | 52,84052.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.08 | 12.19 | 12.00 | 12.08 | 54,09854.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.09 | 12.14 | 12.01 | 12.09 | 15,48815.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.95 | 12.19 | 11.88 | 12.09 | 90,32890.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.89 | 12.06 | 11.65 | 11.89 | 1,076,9031.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.78 | 12.00 | 11.76 | 11.97 | 21,77221.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.84 | 11.87 | 11.61 | 11.79 | 48,89748.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.18 | 12.30 | 12.05 | 12.04 | 34,65634.66k |