Friday, November 22, 2024Fri, Nov 22, 2024 | 10.17 | 10.04 | 10.04 | 10.04 | 45,54145.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.11 | 10.27 | 9.92 | 10.08 | 5,352,6305.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.94 | 10.16 | 9.75 | 10.06 | 49,81649.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.88 | 10.10 | 9.84 | 9.88 | 51,54951.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.75 | 9.89 | 9.69 | 9.86 | 94,12694.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.38 | 9.86 | 9.31 | 9.77 | 114,329114.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.44 | 9.50 | 9.26 | 9.43 | 42,92042.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.56 | 9.70 | 9.53 | 9.55 | 3,057,0103.06m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.70 | 9.73 | 9.51 | 9.59 | 3,069,4233.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.65 | 9.77 | 9.56 | 9.75 | 135,228135.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.49 | 10.33 | 9.87 | 9.94 | 93,55593.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 10.80 | 10.50 | 10.55 | 2,060,2752.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.88 | 10.90 | 10.55 | 10.60 | 145,809145.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.65 | 10.78 | 10.58 | 10.77 | 29,49529.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.68 | 10.76 | 10.45 | 10.68 | 41,68241.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.79 | 10.88 | 10.63 | 10.64 | 47,57547.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.83 | 10.81 | 10.69 | 10.72 | 16,53916.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.64 | 10.81 | 10.63 | 10.76 | 42,55742.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.74 | 10.75 | 10.59 | 10.61 | 63,74763.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 10.92 | 10.69 | 10.78 | 38,77538.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.28 | 11.18 | 10.94 | 11.07 | 48,05748.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.12 | 11.26 | 11.08 | 11.12 | 84,87584.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.24 | 11.27 | 10.95 | 11.00 | 64,15464.15k |