Friday, September 20, 2024Fri, Sep 20, 2024 | 367.00 | 367.70 | 364.80 | 366.05 | 15,28615.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 362.55 | 368.30 | 362.40 | 366.90 | 14,57314.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 360.20 | 360.30 | 358.60 | 359.90 | 3,9293.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 357.40 | 361.40 | 357.00 | 361.35 | 295,416295.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 353.65 | 356.60 | 353.50 | 353.65 | 58,43258.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.00 | 355.50 | 351.90 | 355.00 | 6,5656.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 354.30 | 357.80 | 353.10 | 355.40 | 25,34025.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 351.65 | 353.20 | 348.50 | 351.65 | 29,73129.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 352.00 | 355.00 | 350.10 | 352.05 | 79,36979.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 351.50 | 354.30 | 349.20 | 351.50 | 174,183174.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 351.50 | 354.80 | 349.80 | 351.70 | 37,65037.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 354.30 | 355.00 | 352.40 | 354.30 | 34,34834.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 353.75 | 356.70 | 353.60 | 353.75 | 35,43435.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 367.25 | 367.20 | 359.90 | 359.80 | 115,607115.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 368.20 | 368.30 | 365.20 | 367.90 | 114,038114.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 366.70 | 368.60 | 367.10 | 367.85 | 29,30529.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 362.00 | 366.70 | 363.70 | 363.35 | 12,91712.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 362.65 | 364.30 | 361.70 | 362.45 | 22,07122.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 363.30 | 364.00 | 361.70 | 363.30 | 26,44026.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 363.16 | 364.70 | 361.40 | 363.16 | 23,24923.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 360.50 | 364.30 | 360.40 | 360.75 | 29,45829.46k |