| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 771771.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,059.70 | 1,066.60 | 1,050.51 | 1,059.70 | 1,2841.28k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,052.79 | 1,055.80 | 1,042.70 | 1,052.79 | 1,0931.09k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,068.46 | 1,074.80 | 1,046.20 | 1,068.46 | 3,0673.07k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,081.20 | 1,081.60 | 1,072.60 | 1,081.20 | 875875.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,084.26 | 1,090.40 | 1,075.00 | 1,084.26 | 2,1602.16k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,112.33 | 1,120.20 | 1,091.60 | 1,112.33 | 11,28911.29k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,101.84 | 1,109.70 | 1,087.60 | 1,101.84 | 4,1164.12k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,097.64 | 1,111.00 | 1,087.80 | 1,097.64 | 10,49610.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,084.64 | 1,098.20 | 1,080.60 | 1,084.64 | 2,5282.53k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,075.20 | 1,075.20 | 1,051.30 | 1,075.20 | 4,9144.91k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,059.75 | 1,071.00 | 1,047.80 | 1,059.75 | 10,01510.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,031.38 | 1,066.40 | 1,030.20 | 1,031.38 | 28,49928.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,024.00 | 1,024.00 | 1,011.20 | 1,024.00 | 1,0071.01k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,031.00 | 1,036.40 | 1,023.90 | 1,031.00 | 3,1023.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,003.20 | 1,004.20 | 994.00 | 1,003.20 | 2,6232.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 995.00 | 1,016.80 | 993.10 | 995.00 | 574574.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,017.80 | 1,017.80 | 1,015.00 | 1,017.80 | 422422.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,039.90 | 1,039.90 | 1,013.20 | 1,039.90 | 1,7481.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,012.81 | 1,029.20 | 1,005.20 | 1,012.81 | 417417.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,004.40 | 1,007.40 | 995.60 | 1,004.40 | 3,9923.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,017.80 | 1,051.00 | 1,011.20 | 1,017.80 | 2,9142.91k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,037.60 | 1,039.90 | 1,023.40 | 1,037.60 | 5,0535.05k |
