Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.38 | 125.25 | 118.90 | 119.38 | 14,96014.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.25 | 126.80 | 123.90 | 125.23 | 4,1324.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.58 | 124.85 | 118.65 | 124.40 | 14,10514.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.48 | 120.60 | 117.30 | 117.58 | 6,4536.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.60 | 122.00 | 118.25 | 119.83 | 14,46314.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.13 | 118.90 | 109.35 | 117.33 | 28,55228.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.23 | 130.40 | 128.10 | 128.80 | 10,03810.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.85 | 130.20 | 126.35 | 128.70 | 9,3179.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.28 | 128.00 | 126.50 | 127.13 | 12,67412.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.75 | 132.35 | 128.30 | 128.75 | 17,76617.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.60 | 133.70 | 130.30 | 132.85 | 5,1885.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.25 | 130.35 | 127.33 | 129.08 | 9,1189.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.08 | 128.05 | 127.00 | 127.73 | 4,6004.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.73 | 128.30 | 127.05 | 128.15 | 876876.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.30 | 128.50 | 126.90 | 127.18 | 3,6523.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 128.80 | 128.20 | 125.65 | 126.75 | 16,89616.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 129.28 | 130.45 | 127.35 | 128.30 | 6,6356.64k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 128.50 | 131.85 | 128.05 | 130.55 | 8,9328.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.03 | 128.70 | 127.15 | 127.88 | 17,37117.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 127.43 | 127.60 | 126.20 | 126.85 | 8,4118.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 127.43 | 129.95 | 127.40 | 128.80 | 13,69013.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 126.00 | 127.95 | 125.70 | 126.15 | 6,0166.02k |