Friday, November 22, 2024Fri, Nov 22, 2024 | 111.73 | 113.28 | 113.28 | 113.28 | 29,38529.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 112.20 | 112.00 | 110.55 | 110.50 | 7,3797.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 113.73 | 116.05 | 111.55 | 112.45 | 21,81921.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 114.65 | 116.95 | 112.40 | 112.90 | 62,28562.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.75 | 118.75 | 114.70 | 115.18 | 7,1617.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.15 | 120.65 | 118.85 | 120.30 | 12,20012.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.53 | 123.05 | 120.25 | 121.38 | 5,3975.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 119.38 | 121.15 | 118.05 | 118.10 | 30,31030.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 125.38 | 125.25 | 118.90 | 119.38 | 14,96014.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.25 | 126.80 | 123.90 | 125.23 | 4,1324.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.58 | 124.85 | 118.65 | 124.40 | 14,10514.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 119.48 | 120.60 | 117.30 | 117.58 | 6,4536.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 118.60 | 122.00 | 118.25 | 119.83 | 14,46314.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.13 | 118.90 | 109.35 | 117.33 | 28,55228.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 129.23 | 130.40 | 128.10 | 128.80 | 10,03810.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.85 | 130.20 | 126.35 | 128.70 | 9,3179.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.28 | 128.00 | 126.50 | 127.13 | 12,67412.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.75 | 132.35 | 128.30 | 128.75 | 17,76617.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 130.60 | 133.70 | 130.30 | 132.85 | 5,1885.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.25 | 130.35 | 127.33 | 129.08 | 9,1189.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.08 | 128.05 | 127.00 | 127.73 | 4,6004.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.73 | 128.30 | 127.05 | 128.15 | 876876.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.30 | 128.50 | 126.90 | 127.18 | 3,6523.65k |