Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.07 | 48.80 | 47.96 | 48.57 | 22,58922.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.65 | 47.92 | 47.37 | 47.77 | 19,98619.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.99 | 48.24 | 47.60 | 47.64 | 29,38429.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.83 | 47.90 | 47.42 | 47.72 | 11,90411.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.93 | 48.15 | 47.53 | 47.71 | 51,39251.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.39 | 47.90 | 47.13 | 47.69 | 23,76523.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.61 | 48.07 | 46.80 | 46.94 | 19,59019.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.09 | 48.57 | 47.43 | 47.56 | 12,94312.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.92 | 48.41 | 47.76 | 48.41 | 43,29543.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.28 | 48.75 | 47.67 | 48.21 | 36,26936.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.44 | 48.75 | 48.31 | 48.37 | 34,25134.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.98 | 48.54 | 47.83 | 48.20 | 53,86053.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.78 | 50.30 | 48.30 | 48.34 | 19,43319.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.64 | 50.28 | 49.11 | 50.04 | 8,0088.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.98 | 49.57 | 48.92 | 49.58 | 18,73618.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.82 | 49.43 | 48.44 | 49.39 | 375,029375.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.81 | 48.88 | 48.43 | 48.70 | 15,23915.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.71 | 49.07 | 48.58 | 48.71 | 9,6959.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.55 | 48.78 | 47.96 | 48.55 | 19,27119.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.66 | 48.38 | 47.71 | 48.36 | 9,2699.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.85 | 48.02 | 47.54 | 47.72 | 6,5746.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.64 | 47.97 | 47.36 | 47.55 | 160,998161.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.53 | 48.07 | 47.48 | 47.51 | 12,02112.02k |