Thursday, September 19, 2024Thu, Sep 19, 2024 | 571.00 | 575.00 | 570.00 | 571.00 | 1,0011.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 563.00 | 565.00 | 561.00 | 563.00 | 346346.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 564.00 | 566.00 | 558.00 | 564.00 | 717717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 566.00 | 567.00 | 558.00 | 566.00 | 252252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 560.00 | 567.00 | 563.00 | 567.00 | 180180.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 562.00 | 563.00 | 558.00 | 562.00 | 1,3151.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 556.50 | 558.00 | 553.00 | 556.50 | 845845.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 562.00 | 561.00 | 552.00 | 553.50 | 361361.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 561.00 | 560.00 | 559.00 | 561.00 | 604604.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 569.00 | 566.00 | 562.00 | 561.00 | 685685.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 570.00 | 573.00 | 568.00 | 570.00 | 404404.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 583.50 | 572.00 | 570.61 | 573.00 | 716716.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 591.50 | 590.00 | 573.00 | 574.00 | 351351.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 601.00 | 594.00 | 590.00 | 592.50 | 240240.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 600.00 | 606.00 | 598.00 | 601.00 | 1,2661.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 598.50 | 600.00 | 595.00 | 598.50 | 436436.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 609.00 | 602.00 | 599.00 | 602.00 | 334334.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 612.00 | 615.00 | 606.00 | 612.00 | 266266.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 611.00 | 611.00 | 602.00 | 611.00 | 255255.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 601.00 | 605.00 | 600.00 | 601.00 | 491491.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 603.00 | 603.00 | 599.61 | 603.00 | 354354.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 600.00 | 604.00 | 600.00 | 600.00 | 820820.00 |