Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.38 | 52.05 | 51.30 | 51.33 | 100,086100.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.10 | 53.50 | 51.50 | 51.88 | 52,39452.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.23 | 53.50 | 53.00 | 53.23 | 115,780115.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.35 | 53.70 | 52.75 | 53.35 | 112,647112.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.88 | 53.67 | 52.70 | 53.50 | 170,814170.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.58 | 53.95 | 52.40 | 52.95 | 10,41010.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.65 | 54.10 | 52.60 | 53.60 | 31,63131.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.28 | 55.55 | 54.80 | 54.65 | 22,58922.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.30 | 55.75 | 54.55 | 55.60 | 17,76417.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.95 | 61.05 | 55.20 | 55.70 | 18,57518.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.10 | 61.15 | 61.93 | 6,3366.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.38 | 62.45 | 61.85 | 61.73 | 630630.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.55 | 62.25 | 61.40 | 62.20 | 152152.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.68 | 61.65 | 60.50 | 61.40 | 7,8817.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.13 | 62.05 | 60.75 | 61.15 | 39,40539.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.83 | 61.35 | 60.90 | 60.83 | 3,5503.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.68 | 61.00 | 60.15 | 60.68 | 4,5334.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.53 | 61.05 | 60.45 | 60.48 | 2,4602.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 60.38 | 61.10 | 60.60 | 61.05 | 2,9292.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.40 | 61.50 | 60.85 | 61.40 | 11,18711.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.20 | 62.10 | 61.15 | 61.80 | 22,29622.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.15 | 62.30 | 61.10 | 61.45 | 7,8337.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.28 | 62.50 | 61.85 | 62.05 | 143143.00 |