Friday, November 22, 2024Fri, Nov 22, 2024 | 51.70 | 52.45 | 52.45 | 52.45 | 1,3271.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.25 | 51.60 | 50.85 | 51.25 | 8,2268.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.68 | 52.10 | 51.30 | 51.68 | 3,2503.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.05 | 52.20 | 50.90 | 51.40 | 16,08516.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.65 | 52.55 | 51.80 | 52.28 | 12,97212.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.40 | 52.80 | 52.05 | 52.40 | 13,37813.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.45 | 52.05 | 51.40 | 52.05 | 4,2734.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.38 | 52.05 | 51.30 | 51.33 | 100,086100.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.10 | 53.50 | 51.50 | 51.88 | 52,39452.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.23 | 53.50 | 53.00 | 53.23 | 115,780115.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.35 | 53.70 | 52.75 | 53.35 | 112,647112.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.88 | 53.67 | 52.70 | 53.50 | 170,814170.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.58 | 53.95 | 52.40 | 52.95 | 10,41010.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.65 | 54.10 | 52.60 | 53.60 | 31,63131.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.28 | 55.55 | 54.80 | 54.65 | 22,58922.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.30 | 55.75 | 54.55 | 55.60 | 17,76417.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.95 | 61.05 | 55.20 | 55.70 | 18,57518.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.00 | 62.10 | 61.15 | 61.93 | 6,3366.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.38 | 62.45 | 61.85 | 61.73 | 630630.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.55 | 62.25 | 61.40 | 62.20 | 152152.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.68 | 61.65 | 60.50 | 61.40 | 7,8817.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.13 | 62.05 | 60.75 | 61.15 | 39,40539.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.83 | 61.35 | 60.90 | 60.83 | 3,5503.55k |