Friday, November 22, 2024Fri, Nov 22, 2024 | 39.03 | 38.76 | 38.76 | 38.76 | 2,9822.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.57 | 39.06 | 38.56 | 38.95 | 3,7883.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.34 | 38.60 | 38.22 | 38.34 | 2,6292.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.86 | 39.00 | 38.16 | 38.43 | 11,41511.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.36 | 39.08 | 38.36 | 38.73 | 9,6439.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.06 | 39.00 | 38.08 | 38.84 | 18,57718.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.67 | 38.46 | 37.48 | 38.11 | 5,8225.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.71 | 37.88 | 36.96 | 37.26 | 7,6657.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.74 | 38.18 | 37.54 | 37.90 | 4,4554.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.78 | 38.08 | 37.56 | 37.78 | 8,8128.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.98 | 38.10 | 37.38 | 37.53 | 5,1535.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.87 | 38.26 | 37.58 | 37.90 | 954954.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.71 | 38.28 | 37.44 | 37.73 | 2,8622.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.51 | 37.90 | 37.56 | 37.51 | 5,9215.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.87 | 38.04 | 37.50 | 37.46 | 13,71613.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.19 | 38.58 | 37.78 | 38.19 | 1,9071.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.27 | 38.30 | 37.82 | 38.23 | 5,9715.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.92 | 38.96 | 38.28 | 38.82 | 39,28839.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.14 | 39.26 | 37.92 | 39.03 | 19,68519.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.34 | 38.78 | 38.18 | 38.34 | 33,70833.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.61 | 39.08 | 38.42 | 39.03 | 8,5598.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.87 | 39.08 | 38.38 | 38.44 | 81,72681.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.16 | 39.22 | 38.32 | 38.69 | 15,87615.88k |