Friday, November 08, 2024Fri, Nov 08, 2024 | 37.98 | 38.10 | 37.38 | 37.53 | 5,1535.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.87 | 38.26 | 37.58 | 37.90 | 954954.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.71 | 38.28 | 37.44 | 37.73 | 2,8622.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.51 | 37.90 | 37.56 | 37.51 | 5,9215.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.87 | 38.04 | 37.50 | 37.46 | 13,71613.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.19 | 38.58 | 37.78 | 38.19 | 1,9071.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.27 | 38.30 | 37.82 | 38.23 | 5,9715.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.92 | 38.96 | 38.28 | 38.82 | 39,28839.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.14 | 39.26 | 37.92 | 39.03 | 19,68519.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.34 | 38.78 | 38.18 | 38.34 | 33,70833.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.61 | 39.08 | 38.42 | 39.03 | 8,5598.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.87 | 39.08 | 38.38 | 38.44 | 81,72681.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.16 | 39.22 | 38.32 | 38.69 | 15,87615.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.32 | 39.38 | 38.96 | 39.32 | 3,7383.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.84 | 39.26 | 38.80 | 39.26 | 5,5685.57k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 38.85 | 39.32 | 38.76 | 38.81 | 2,2702.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.72 | 38.96 | 38.54 | 38.72 | 68,75368.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 38.33 | 38.92 | 38.24 | 38.75 | 7,5477.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.15 | 38.80 | 38.00 | 38.22 | 7,8317.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.20 | 39.36 | 39.16 | 39.13 | 5,0825.08k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.17 | 39.40 | 39.10 | 39.24 | 4,1834.18k |