| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.31 | 5.31 | 5.22 | 5.22 | 572572.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.11 | 5.32 | 5.11 | 5.26 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.08 | 5.25 | 5.20 | 5.14 | 1,4831.48k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.15 | 5.16 | 5.05 | 5.10 | 319319.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.03 | 5.12 | 5.09 | 5.15 | 552552.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.09 | 5.15 | 5.01 | 5.13 | 1,3291.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.11 | 5.02 | 5.05 | 2,4082.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.17 | 5.16 | 5.09 | 5.12 | 686686.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.13 | 5.22 | 5.19 | 5.13 | 1,0571.06k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.10 | 5.13 | 4.97 | 5.07 | 996996.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.97 | 5.09 | 4.94 | 5.04 | 1,0631.06k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.93 | 5.00 | 4.90 | 5.01 | 1,7181.72k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.06 | 5.10 | 4.88 | 4.90 | 4,4154.42k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.03 | 5.13 | 5.07 | 5.05 | 66,16166.16k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.19 | 5.12 | 5.04 | 5.00 | 1,1401.14k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.00 | 5.18 | 5.12 | 5.20 | 1,9061.91k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.16 | 5.17 | 5.00 | 5.01 | 7,9517.95k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.15 | 5.26 | 5.12 | 5.09 | 2,5492.55k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.38 | 5.35 | 5.23 | 5.24 | 207,842207.84k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.14 | 5.40 | 5.16 | 5.37 | 8,4508.45k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.90 | 5.23 | 5.13 | 5.20 | 17,82717.83k |
