Friday, November 22, 2024Fri, Nov 22, 2024 | 11.14 | 10.86 | 10.86 | 10.86 | 255255.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.18 | 11.09 | 10.88 | 10.99 | 833833.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.94 | 11.25 | 10.66 | 11.00 | 2,9312.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.15 | 10.97 | 10.72 | 10.80 | 1,8521.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.96 | 11.02 | 10.76 | 10.98 | 807807.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.20 | 11.19 | 10.70 | 10.79 | 1,1851.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.74 | 10.76 | 10.59 | 10.66 | 1,2821.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.42 | 10.56 | 10.37 | 10.54 | 816816.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.84 | 10.90 | 10.61 | 10.55 | 464464.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.07 | 11.18 | 10.57 | 10.81 | 1,2591.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 11.26 | 11.12 | 11.19 | 458458.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.03 | 11.28 | 11.08 | 11.26 | 725725.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.05 | 11.25 | 11.07 | 11.07 | 719719.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.03 | 11.12 | 10.89 | 11.12 | 2,1052.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.02 | 11.30 | 10.92 | 11.11 | 191191.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.13 | 11.11 | 11.13 | 509509.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.26 | 11.16 | 10.95 | 11.09 | 341341.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.21 | 11.27 | 11.08 | 11.21 | 440440.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.26 | 11.43 | 11.22 | 11.33 | 1,2841.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.44 | 11.39 | 11.16 | 11.23 | 129129.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.58 | 11.53 | 11.24 | 11.51 | 1,1481.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.49 | 11.60 | 11.33 | 11.38 | 405405.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.44 | 11.55 | 11.20 | 11.58 | 636636.00 |