Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.90 | 62.70 | 61.80 | 62.60 | 281281.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.55 | 62.80 | 62.15 | 62.00 | 583583.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.40 | 62.00 | 61.50 | 61.85 | 804804.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.70 | 62.10 | 61.70 | 61.95 | 121121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.60 | 62.20 | 61.70 | 61.70 | 136136.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.50 | 62.10 | 61.40 | 61.90 | 754754.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.50 | 62.40 | 61.40 | 62.35 | 6,5896.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.00 | 62.30 | 60.00 | 61.20 | 32,28232.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.50 | 61.50 | 61.30 | 61.20 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.30 | 61.30 | 60.80 | 61.05 | 4,0914.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.60 | 61.30 | 60.90 | 60.90 | 268268.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.00 | 62.20 | 61.00 | 60.80 | 3,7763.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.40 | 62.20 | 61.50 | 61.70 | 2,0432.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.20 | 62.60 | 61.81 | 62.50 | 453453.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.80 | 62.40 | 61.00 | 61.65 | 712712.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.00 | 61.60 | 61.00 | 61.50 | 357357.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.00 | 63.00 | 60.79 | 61.10 | 2,9132.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.00 | 63.70 | 61.90 | 62.40 | 16,66816.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.55 | 62.80 | 61.90 | 62.70 | 538538.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.80 | 62.60 | 59.90 | 61.65 | 6,5586.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.70 | 62.30 | 61.20 | 61.65 | 2,8372.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.40 | 60.70 | 59.70 | 59.90 | 257257.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.30 | 59.69 | 58.80 | 59.40 | 655655.00 |