Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.96 | 18.95 | 18.12 | 18.39 | 103,397103.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.36 | 19.56 | 18.88 | 18.96 | 2,4192.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.77 | 19.93 | 19.44 | 19.36 | 122122.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.53 | 19.81 | 19.36 | 19.76 | 4,9654.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.09 | 19.70 | 19.58 | 19.73 | 1,4261.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.33 | 19.58 | 18.77 | 18.78 | 4,6124.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.54 | 19.55 | 19.30 | 19.54 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.21 | 19.41 | 19.20 | 19.21 | 201,966201.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.05 | 19.04 | 19.04 | 19.05 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.18 | 19.22 | 19.00 | 19.18 | 16,53216.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.68 | 19.63 | 19.12 | 19.28 | 11,18311.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.90 | 19.95 | 19.66 | 19.64 | 3,7173.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.07 | 20.28 | 19.61 | 19.82 | 31,45431.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.64 | 20.20 | 19.59 | 20.06 | 2,1312.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.48 | 19.86 | 19.43 | 19.73 | 7,7157.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.51 | 19.66 | 19.28 | 19.49 | 20,83220.83k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.85 | 19.90 | 19.53 | 19.63 | 198,241198.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.24 | 20.34 | 19.71 | 19.83 | 1,2981.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.84 | 20.58 | 19.80 | 20.29 | 19,76019.76k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.85 | 20.00 | 19.59 | 19.67 | 4,8444.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.52 | 19.94 | 19.48 | 19.73 | 118,849118.85k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.62 | 19.88 | 19.41 | 19.56 | 12,59612.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 20.66 | 20.70 | 19.00 | 19.28 | 81,59181.59k |