Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.89 | 10.99 | 10.66 | 10.77 | 69,25469.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.09 | 11.15 | 10.80 | 11.09 | 496,615496.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.26 | 11.24 | 10.83 | 10.90 | 942,299942.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.07 | 11.45 | 10.88 | 11.05 | 922,914922.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.85 | 11.92 | 10.97 | 11.21 | 1,544,6561.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.73 | 12.88 | 12.63 | 12.73 | 320,430320.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.79 | 12.91 | 12.51 | 12.81 | 101,163101.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.39 | 12.66 | 12.39 | 12.66 | 249,317249.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.51 | 12.61 | 12.34 | 12.37 | 30,93830.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.57 | 12.70 | 12.50 | 12.57 | 104,170104.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.87 | 13.08 | 12.61 | 12.72 | 133,654133.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.17 | 13.16 | 12.95 | 13.02 | 405,236405.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.98 | 13.15 | 12.93 | 13.14 | 260,088260.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.22 | 13.26 | 13.00 | 13.08 | 296,388296.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.09 | 13.24 | 12.85 | 13.08 | 60,39860.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.27 | 13.54 | 13.00 | 12.99 | 134,610134.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.96 | 14.09 | 13.69 | 13.80 | 42,59642.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.92 | 14.13 | 13.86 | 14.07 | 45,39345.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.36 | 14.39 | 14.04 | 14.06 | 34,99234.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.98 | 14.28 | 13.86 | 14.27 | 30,85730.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.99 | 14.11 | 13.85 | 14.14 | 490,488490.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.29 | 14.31 | 13.82 | 13.96 | 43,50543.51k |