Friday, November 08, 2024Fri, Nov 08, 2024 | 45.37 | 46.00 | 45.19 | 45.88 | 97,78697.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.06 | 45.60 | 44.86 | 45.20 | 55,20055.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.89 | 46.40 | 43.98 | 44.60 | 73,56073.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.62 | 46.06 | 45.58 | 45.85 | 149,556149.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.44 | 45.72 | 45.34 | 45.57 | 17,82417.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.24 | 45.64 | 45.30 | 45.44 | 149,828149.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.37 | 45.40 | 45.14 | 45.08 | 24,35024.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.68 | 46.00 | 45.42 | 45.74 | 21,22021.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.71 | 46.76 | 45.84 | 45.94 | 13,46113.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.67 | 46.76 | 46.38 | 46.50 | 13,58613.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.45 | 46.84 | 46.44 | 46.58 | 17,51717.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.81 | 46.52 | 46.07 | 46.52 | 57,18957.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.25 | 46.42 | 45.82 | 46.11 | 9,3829.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.49 | 46.54 | 45.80 | 46.10 | 146,382146.38k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.94 | 46.98 | 46.36 | 46.34 | 113,067113.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.41 | 47.48 | 46.92 | 47.11 | 231,722231.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.06 | 47.64 | 47.06 | 47.40 | 167,605167.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.26 | 47.52 | 47.10 | 47.15 | 11,18811.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.28 | 47.54 | 46.96 | 47.13 | 16,43316.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.51 | 47.04 | 46.48 | 46.69 | 150,875150.88k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.10 | 47.96 | 46.16 | 46.46 | 23,40423.40k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 46.07 | 46.28 | 45.82 | 46.07 | 138,508138.51k |