Friday, September 20, 2024Fri, Sep 20, 2024 | 5.51 | 5.50 | 5.34 | 5.37 | 533533.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.41 | 5.50 | 5.44 | 5.45 | 14,55214.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.38 | 5.40 | 5.37 | 5.40 | 230230.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.36 | 5.37 | 5.31 | 5.34 | 188188.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.37 | 5.44 | 5.30 | 5.30 | 2,7692.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.23 | 5.46 | 5.24 | 5.42 | 1,5541.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.11 | 5.23 | 5.13 | 5.21 | 649649.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.10 | 5.19 | 5.00 | 5.07 | 3,4423.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.23 | 5.23 | 5.09 | 5.10 | 1,1071.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.25 | 5.30 | 5.16 | 5.23 | 20,21820.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.41 | 5.43 | 5.28 | 5.27 | 977977.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.39 | 5.47 | 5.40 | 5.43 | 825825.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.47 | 5.48 | 5.34 | 5.43 | 3,8853.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.64 | 5.73 | 5.41 | 5.44 | 4,3334.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.73 | 5.75 | 5.60 | 5.68 | 4,6784.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.72 | 5.84 | 5.60 | 5.71 | 40,20940.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.66 | 5.74 | 5.64 | 5.70 | 51,34251.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.70 | 5.72 | 5.58 | 5.64 | 16,13616.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.97 | 5.92 | 5.66 | 5.68 | 48,46648.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.84 | 5.88 | 5.79 | 5.84 | 255255.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 5.82 | 5.67 | 5.82 | 16,90716.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.83 | 6.00 | 5.75 | 5.83 | 336336.00 |