| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.86 | 58.00 | 55.28 | 56.47 | 60,08160.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.40 | 61.84 | 61.31 | 61.71 | 7,9137.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.28 | 61.78 | 60.98 | 60.98 | 12,91412.91k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.43 | 62.84 | 60.36 | 61.65 | 124,747124.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.77 | 62.10 | 59.94 | 60.21 | 18,48918.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.61 | 60.76 | 60.08 | 60.39 | 12,11512.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.34 | 60.74 | 60.20 | 60.67 | 8,6738.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.06 | 60.54 | 60.02 | 60.56 | 56,37756.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.44 | 60.08 | 59.22 | 59.85 | 37,78037.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.56 | 60.42 | 59.46 | 60.10 | 72,61172.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.47 | 61.54 | 60.04 | 60.27 | 14,32714.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.06 | 62.30 | 61.26 | 61.66 | 54,66654.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.45 | 61.72 | 61.10 | 61.62 | 20,44520.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.66 | 62.26 | 61.48 | 61.67 | 4,6354.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.03 | 62.66 | 61.56 | 61.90 | 238,426238.43k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.91 | 63.02 | 62.00 | 62.03 | 476,576476.58k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 64.21 | 64.74 | 63.30 | 63.44 | 19,53119.53k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 63.88 | 65.06 | 63.86 | 64.21 | 66,63466.63k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.62 | 64.26 | 62.72 | 63.88 | 11,98111.98k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.22 | 64.42 | 63.66 | 63.75 | 126,115126.12k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 65.20 | 65.48 | 64.62 | 64.73 | 16,91116.91k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 65.31 | 65.68 | 64.78 | 65.10 | 67,81567.82k |
