| Thursday, November 21, 2024Thu, Nov 21, 2024 | 59.72 | 60.06 | 58.08 | 58.30 | 74,19274.19k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.87 | 60.00 | 58.58 | 59.47 | 159,748159.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 59.45 | 59.12 | 57.56 | 58.26 | 86,84486.84k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 60.27 | 60.48 | 59.28 | 59.20 | 139,719139.72k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 57.79 | 60.66 | 58.10 | 59.67 | 218,500218.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.85 | 58.86 | 57.52 | 58.24 | 15,08715.09k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.31 | 58.10 | 54.96 | 58.02 | 716,431716.43k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 57.86 | 58.00 | 55.28 | 56.47 | 60,08160.08k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 61.40 | 61.84 | 61.31 | 61.71 | 7,9137.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 61.28 | 61.78 | 60.98 | 60.98 | 12,91412.91k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.43 | 62.84 | 60.36 | 61.65 | 124,747124.75k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.77 | 62.10 | 59.94 | 60.21 | 18,48918.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.61 | 60.76 | 60.08 | 60.39 | 12,11512.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 60.34 | 60.74 | 60.20 | 60.67 | 8,6738.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.06 | 60.54 | 60.02 | 60.56 | 56,37756.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.44 | 60.08 | 59.22 | 59.85 | 37,78037.78k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.56 | 60.42 | 59.46 | 60.10 | 72,61172.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.47 | 61.54 | 60.04 | 60.27 | 14,32714.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.06 | 62.30 | 61.26 | 61.66 | 54,66654.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.45 | 61.72 | 61.10 | 61.62 | 20,44520.45k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.66 | 62.26 | 61.48 | 61.67 | 4,6354.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.03 | 62.66 | 61.56 | 61.90 | 238,426238.43k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.91 | 63.02 | 62.00 | 62.03 | 476,576476.58k |
