Wednesday, November 13, 2024Wed, Nov 13, 2024 | 420.90 | 418.40 | 410.00 | 414.70 | 17,20017.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 418.80 | 420.00 | 414.00 | 418.80 | 1,9891.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 414.50 | 420.60 | 413.80 | 420.50 | 1,6061.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 415.30 | 414.40 | 410.80 | 415.30 | 338338.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 406.30 | 416.40 | 411.00 | 412.10 | 2,0782.08k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 406.90 | 417.20 | 403.00 | 406.70 | 5,6515.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 405.10 | 410.40 | 401.00 | 405.50 | 1,6541.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 409.20 | 410.80 | 403.00 | 409.20 | 1,3191.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 413.90 | 412.00 | 406.00 | 414.70 | 9,3339.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 420.90 | 420.80 | 409.80 | 414.70 | 6,9536.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 434.60 | 432.80 | 422.40 | 421.30 | 11,82611.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 428.70 | 434.60 | 424.20 | 435.00 | 4,2364.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 429.90 | 435.40 | 426.80 | 429.30 | 4,3214.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 413.50 | 429.20 | 413.40 | 425.20 | 4,2214.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 396.10 | 435.60 | 395.20 | 412.30 | 114,326114.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 381.10 | 380.00 | 375.20 | 375.50 | 5,9375.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 381.90 | 387.20 | 378.80 | 382.70 | 21,69121.69k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 380.90 | 385.80 | 380.60 | 386.20 | 1,6681.67k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 378.20 | 385.60 | 378.80 | 383.30 | 2,0732.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 372.70 | 380.20 | 373.39 | 378.40 | 3,0353.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 374.50 | 375.80 | 364.60 | 369.20 | 2,7432.74k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 380.10 | 387.20 | 368.40 | 374.70 | 14,40514.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 376.80 | 381.60 | 373.80 | 377.40 | 184,727184.73k |