Friday, November 22, 2024Fri, Nov 22, 2024 | 215.50 | 216.00 | 216.00 | 216.00 | 571571.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 208.25 | 215.50 | 214.00 | 208.25 | 133133.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 225.25 | 222.00 | 213.00 | 210.25 | 517517.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.25 | 220.00 | 220.00 | 221.75 | 207207.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.50 | 239.00 | 237.00 | 235.75 | 875875.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 239.25 | 239.00 | 233.00 | 233.50 | 588588.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 240.25 | 240.25 | 237.25 | 237.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 240.75 | 245.00 | 244.50 | 243.00 | 212212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 246.00 | 246.00 | 243.00 | 243.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 247.00 | 247.00 | 244.00 | 244.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 239.25 | 237.00 | 237.00 | 239.25 | 9191.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 240.25 | 240.25 | 239.75 | 239.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 226.75 | 234.00 | 234.00 | 237.25 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.00 | 239.75 | 232.00 | 239.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 243.00 | 243.00 | 243.00 | 239.75 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 255.75 | 257.00 | 257.00 | 255.75 | 6161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.50 | 257.50 | 250.50 | 255.25 | 1,5571.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 256.25 | 279.00 | 269.00 | 278.75 | 232232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 275.00 | 277.50 | 269.50 | 275.00 | 1212.00 |