Thursday, September 19, 2024Thu, Sep 19, 2024 | 326.40 | 327.40 | 323.40 | 324.40 | 11,53311.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 333.40 | 332.60 | 325.00 | 327.40 | 265,695265.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.20 | 338.00 | 331.60 | 333.00 | 117,249117.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 325.90 | 334.20 | 325.80 | 332.80 | 115,784115.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 321.70 | 327.20 | 319.60 | 325.10 | 18,81118.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 319.30 | 321.60 | 316.80 | 319.10 | 16,36016.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 317.30 | 318.60 | 312.00 | 317.10 | 5,3755.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 319.50 | 322.00 | 316.40 | 318.10 | 7,1617.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 309.50 | 319.60 | 309.00 | 320.10 | 14,70114.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.50 | 313.00 | 306.60 | 309.90 | 91,76891.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 309.20 | 313.60 | 307.40 | 309.20 | 18,60218.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.80 | 309.60 | 301.20 | 307.10 | 11,97311.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.40 | 318.60 | 313.80 | 316.90 | 10,80210.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.00 | 322.20 | 311.80 | 316.80 | 11,74111.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 319.30 | 321.80 | 316.20 | 319.50 | 19,15319.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 316.70 | 319.60 | 316.20 | 318.40 | 469,757469.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 315.40 | 322.20 | 313.20 | 317.40 | 21,47721.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 309.50 | 315.40 | 308.00 | 313.00 | 23,54923.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 309.26 | 310.20 | 307.00 | 309.26 | 243,294243.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 305.20 | 310.00 | 305.20 | 308.90 | 166,201166.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 298.50 | 306.40 | 299.00 | 304.40 | 167,193167.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 311.00 | 310.80 | 299.00 | 301.40 | 86,02086.02k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 312.20 | 314.40 | 311.00 | 313.90 | 79,65679.66k |