Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.02 | 4.92 | 4.94 | 491,625491.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.86 | 5.01 | 4.87 | 4.96 | 878,572878.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.83 | 4.93 | 4.86 | 4.92 | 260,891260.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.89 | 4.89 | 4.80 | 4.86 | 553,457553.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.88 | 4.90 | 4.85 | 4.88 | 213,667213.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.82 | 4.89 | 4.79 | 4.86 | 418,904418.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.72 | 4.83 | 4.73 | 4.77 | 535,438535.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.86 | 4.84 | 4.70 | 4.74 | 1,379,3521.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.86 | 4.94 | 4.82 | 4.83 | 957,088957.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.91 | 4.90 | 4.77 | 4.80 | 1,237,4931.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.85 | 4.96 | 4.83 | 4.91 | 915,387915.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.81 | 4.95 | 4.79 | 4.91 | 943,330943.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.08 | 5.08 | 4.86 | 4.88 | 1,507,1181.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.05 | 5.14 | 5.03 | 5.07 | 1,351,3821.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.94 | 5.08 | 4.95 | 5.07 | 1,609,2301.61m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.95 | 5.00 | 4.93 | 4.97 | 1,336,3371.34m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.99 | 5.01 | 4.91 | 4.93 | 1,538,3711.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.95 | 5.00 | 4.92 | 4.95 | 788,558788.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.95 | 5.00 | 4.94 | 4.95 | 666,185666.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.92 | 5.00 | 4.95 | 4.96 | 654,699654.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.95 | 4.97 | 4.89 | 4.94 | 391,167391.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.97 | 4.98 | 4.91 | 4.98 | 571,520571.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.03 | 5.04 | 4.92 | 4.97 | 941,748941.75k |