Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.04 | 29.53 | 28.90 | 29.40 | 50,98550.99k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.49 | 29.86 | 29.13 | 29.37 | 1,096,7271.10m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.50 | 28.88 | 28.25 | 28.57 | 31,79531.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.70 | 29.08 | 28.50 | 28.65 | 45,56245.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.55 | 29.69 | 28.41 | 28.85 | 38,68838.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.29 | 28.68 | 27.90 | 28.43 | 26,21226.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.76 | 28.82 | 27.75 | 28.13 | 59,09259.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.68 | 29.72 | 28.89 | 28.95 | 2,554,6142.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.14 | 30.25 | 29.86 | 30.05 | 49,48549.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.53 | 30.51 | 29.68 | 29.69 | 27,37827.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.29 | 30.40 | 29.82 | 30.29 | 31,85531.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.19 | 30.98 | 30.06 | 30.27 | 37,94637.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.93 | 30.03 | 29.70 | 29.99 | 50,83350.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.72 | 29.90 | 29.15 | 29.62 | 19,73419.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.85 | 29.76 | 29.11 | 29.71 | 16,84516.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.49 | 29.69 | 28.43 | 29.63 | 22,34122.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.12 | 29.51 | 28.24 | 28.73 | 60,73760.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.74 | 30.15 | 29.49 | 29.58 | 22,57422.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.15 | 29.74 | 29.06 | 29.51 | 46,35946.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.21 | 29.59 | 28.73 | 28.83 | 27,45327.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.97 | 32.16 | 28.01 | 29.61 | 744,958744.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.02 | 34.76 | 33.90 | 34.41 | 34,99835.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.35 | 33.98 | 32.96 | 33.96 | 32,14032.14k |