Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.79 | 36.45 | 35.63 | 36.44 | 460,046460.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.94 | 36.10 | 35.57 | 35.65 | 31,72631.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.71 | 36.41 | 35.71 | 36.00 | 93,23493.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.21 | 37.21 | 34.97 | 35.74 | 262,141262.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.95 | 38.01 | 36.83 | 36.92 | 22,65522.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.89 | 38.52 | 37.80 | 38.00 | 25,53325.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.55 | 37.98 | 37.52 | 37.92 | 15,72115.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.00 | 37.88 | 37.37 | 37.37 | 112,356112.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.85 | 38.40 | 37.57 | 37.63 | 170,822170.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.81 | 36.94 | 36.24 | 36.83 | 46,06946.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.98 | 37.35 | 36.95 | 37.20 | 36,17036.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.21 | 38.25 | 37.00 | 37.00 | 67,90767.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.01 | 38.54 | 37.47 | 38.35 | 46,49846.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.95 | 38.02 | 37.44 | 37.98 | 28,12928.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.17 | 38.25 | 37.83 | 37.96 | 22,20922.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.05 | 38.39 | 37.95 | 38.07 | 25,59625.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.25 | 38.37 | 38.01 | 38.25 | 11,08911.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.14 | 38.41 | 37.86 | 38.36 | 130,283130.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.72 | 38.27 | 37.60 | 38.13 | 65,41965.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.81 | 37.95 | 37.56 | 37.61 | 131,530131.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.95 | 38.34 | 37.68 | 37.74 | 15,17515.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 37.43 | 38.21 | 37.33 | 38.05 | 22,85222.85k |