Friday, November 08, 2024Fri, Nov 08, 2024 | 45.10 | 45.82 | 45.20 | 45.70 | 10,23910.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.30 | 46.07 | 45.49 | 45.90 | 25,12825.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.10 | 46.51 | 45.23 | 45.70 | 29,19329.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.70 | 46.77 | 45.75 | 45.90 | 12,01412.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.50 | 46.14 | 45.75 | 45.90 | 11,49411.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.90 | 46.06 | 44.85 | 45.50 | 12,99613.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.10 | 45.18 | 44.74 | 44.90 | 9,6949.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.10 | 46.42 | 44.90 | 45.50 | 66,22366.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.10 | 47.20 | 46.38 | 47.10 | 20,80120.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.90 | 47.56 | 47.00 | 47.30 | 13,86713.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.10 | 47.09 | 46.58 | 46.90 | 24,62424.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.90 | 47.44 | 46.42 | 46.90 | 31,07631.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.50 | 48.02 | 46.91 | 47.50 | 35,66535.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.40 | 49.98 | 46.48 | 47.70 | 118,471118.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.20 | 56.42 | 53.76 | 54.50 | 21,28421.28k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.00 | 56.64 | 55.96 | 56.20 | 23,52023.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 54.90 | 56.54 | 55.00 | 56.20 | 93,86993.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.10 | 55.06 | 54.70 | 54.70 | 129,432129.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.50 | 55.96 | 55.12 | 55.50 | 874,473874.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 55.70 | 56.12 | 55.36 | 55.70 | 6,9086.91k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 54.90 | 55.60 | 54.96 | 54.90 | 11,12511.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 56.20 | 56.04 | 54.88 | 55.10 | 179,048179.05k |