Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.10 | 46.69 | 45.98 | 46.10 | 22,70222.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.70 | 45.86 | 45.44 | 45.70 | 12,96812.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.50 | 46.02 | 45.33 | 45.70 | 15,10815.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.50 | 46.03 | 45.51 | 45.90 | 43,53643.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.70 | 45.71 | 45.00 | 45.50 | 441,723441.72k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.10 | 46.37 | 45.75 | 45.90 | 74,63874.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.50 | 45.45 | 44.54 | 44.70 | 53,43553.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.70 | 46.04 | 45.26 | 45.30 | 15,48715.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.50 | 46.82 | 46.04 | 46.70 | 81,29281.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.10 | 45.82 | 45.20 | 45.70 | 10,23910.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.30 | 46.07 | 45.49 | 45.90 | 25,12825.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.10 | 46.51 | 45.23 | 45.70 | 29,19329.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.70 | 46.77 | 45.75 | 45.90 | 12,01412.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.50 | 46.14 | 45.75 | 45.90 | 11,49411.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.90 | 46.06 | 44.85 | 45.50 | 12,99613.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.10 | 45.18 | 44.74 | 44.90 | 9,6949.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.10 | 46.42 | 44.90 | 45.50 | 66,22366.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.10 | 47.20 | 46.38 | 47.10 | 20,80120.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.90 | 47.56 | 47.00 | 47.30 | 13,86713.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.10 | 47.09 | 46.58 | 46.90 | 24,62424.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.90 | 47.44 | 46.42 | 46.90 | 31,07631.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.50 | 48.02 | 46.91 | 47.50 | 35,66535.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.40 | 49.98 | 46.48 | 47.70 | 118,471118.47k |