| Thursday, November 14, 2024Thu, Nov 14, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 77.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.80 | 101.00 | 99.80 | 99.80 | 99.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 100.00 | 102.00 | 100.00 | 100.00 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.50 | 101.50 | 100.50 | 100.50 | 33.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 2626.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 101.50 | 101.50 | 100.50 | 101.50 | 55.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.00 | 101.00 | 100.50 | 101.00 | 1111.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 66.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 101.50 | 101.50 | 100.00 | 101.50 | 44.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 98.40 | 100.00 | 98.40 | 98.40 | 1717.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.30 | 101.30 | 99.80 | 101.30 | 151151.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 11.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 5,0005.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.00 | 102.00 | 100.50 | 102.00 | 1111.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1313.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.00 | 100.00 | 99.60 | 100.00 | 44.00 |
