Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.135 | 0.1428 | 0.132 | 0.135 | 2,9852.99k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.143 | 0.1458 | 0.1406 | 0.143 | 1,5021.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1496 | 0.151 | 0.142 | 0.1496 | 22,97522.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.150 | 0.153 | 0.1474 | 0.150 | 2,3982.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1556 | 0.1582 | 0.1556 | 0.1556 | 25,82025.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.16 | 0.16 | 0.1572 | 0.16 | 12,36112.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1592 | 0.1618 | 0.1572 | 0.1592 | 7,7017.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1586 | 0.1602 | 0.1586 | 0.1586 | 10,73210.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1586 | 0.168 | 0.1586 | 0.1586 | 12,98612.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.159 | 0.177 | 0.157 | 0.159 | 51,49951.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.176 | 0.177 | 0.1644 | 0.176 | 9,9849.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.165 | 0.165 | 0.163 | 0.165 | 411411.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.156 | 0.156 | 0.153 | 0.156 | 6,6866.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.155 | 0.1558 | 0.1506 | 0.155 | 28,50928.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.152 | 0.154 | 0.1467 | 0.152 | 8,3748.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1494 | 0.1494 | 0.143 | 0.1494 | 24,70924.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.145 | 0.146 | 0.143 | 0.145 | 5,9475.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.146 | 0.146 | 0.128 | 0.146 | 25,58625.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1263 | 0.1263 | 0.1242 | 0.1263 | 289289.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.126 | 0.126 | 0.125 | 0.126 | 9595.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 254254.00 |