Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.70 | 21.00 | 20.20 | 20.70 | 1,0521.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.00 | 20.15 | 19.86 | 20.00 | 228228.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.35 | 20.40 | 20.20 | 20.35 | 1,0821.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.30 | 20.35 | 20.30 | 20.30 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.25 | 20.25 | 20.10 | 20.25 | 559559.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.05 | 20.05 | 19.92 | 20.05 | 603603.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.05 | 20.35 | 19.96 | 20.05 | 555555.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.30 | 20.70 | 20.30 | 20.30 | 307307.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.40 | 20.50 | 20.25 | 20.40 | 640640.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.50 | 20.50 | 20.40 | 20.50 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.35 | 20.60 | 20.35 | 20.35 | 380380.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.25 | 20.35 | 20.25 | 20.25 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.65 | 21.45 | 20.65 | 20.65 | 533533.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.20 | 21.50 | 20.30 | 21.20 | 916916.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 21.10 | 20.70 | 20.70 | 384384.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.95 | 21.15 | 20.60 | 20.95 | 514514.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.65 | 21.30 | 20.65 | 20.65 | 972972.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.00 | 21.65 | 21.00 | 21.00 | 133133.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.90 | 22.10 | 21.20 | 21.90 | 1,7461.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.40 | 21.40 | 21.15 | 21.40 | 212212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.00 | 21.85 | 21.00 | 21.00 | 2,2122.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.55 | 21.80 | 20.35 | 21.55 | 6,6466.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.94 | 21.80 | 19.94 | 19.94 | 14,91114.91k |