Friday, November 08, 2024Fri, Nov 08, 2024 | 97.29 | 99.34 | 97.62 | 98.22 | 67,20367.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.01 | 101.75 | 97.22 | 98.35 | 227,555227.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.75 | 107.50 | 104.40 | 104.60 | 396,417396.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.60 | 105.70 | 104.35 | 105.68 | 1,014,2591.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.95 | 105.15 | 104.40 | 104.58 | 24,61924.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.25 | 105.65 | 103.60 | 105.43 | 740,429740.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.78 | 104.20 | 102.98 | 103.50 | 133,330133.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.08 | 104.70 | 103.60 | 104.48 | 126,520126.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.55 | 106.50 | 104.05 | 104.45 | 46,51146.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.03 | 106.00 | 104.50 | 105.98 | 22,43522.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.30 | 105.20 | 104.15 | 104.73 | 84,08884.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.75 | 105.00 | 104.25 | 104.38 | 315,051315.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.75 | 105.05 | 103.60 | 104.58 | 32,62932.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.45 | 105.80 | 104.45 | 105.33 | 32,39232.39k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.05 | 106.70 | 105.65 | 106.13 | 467,735467.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 105.68 | 106.90 | 105.65 | 106.28 | 79,30679.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.65 | 106.89 | 104.40 | 106.15 | 913,110913.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 101.48 | 104.90 | 101.35 | 104.58 | 28,09228.09k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.03 | 105.65 | 102.95 | 103.55 | 70,66870.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.88 | 104.80 | 103.75 | 104.53 | 1,285,4861.29m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 103.03 | 103.70 | 102.55 | 103.63 | 41,36941.37k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.73 | 103.95 | 102.25 | 102.83 | 434,048434.05k |