Friday, November 22, 2024Fri, Nov 22, 2024 | 95.95 | 96.46 | 96.46 | 96.46 | 20,50720.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.09 | 95.74 | 94.58 | 95.70 | 626,759626.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.49 | 96.94 | 95.22 | 95.49 | 1,253,1911.25m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.58 | 97.96 | 95.04 | 95.99 | 45,00345.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 97.73 | 98.00 | 97.00 | 97.32 | 23,70723.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.68 | 99.86 | 97.48 | 97.83 | 40,11940.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.56 | 100.50 | 98.16 | 100.17 | 326,811326.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.81 | 98.02 | 96.40 | 97.51 | 67,35967.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.88 | 99.80 | 97.16 | 97.42 | 621,417621.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 98.83 | 101.25 | 98.94 | 100.65 | 90,53990.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.29 | 99.34 | 97.62 | 98.22 | 67,20367.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 98.01 | 101.75 | 97.22 | 98.35 | 227,555227.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 104.75 | 107.50 | 104.40 | 104.60 | 396,417396.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.60 | 105.70 | 104.35 | 105.68 | 1,014,2591.01m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 104.95 | 105.15 | 104.40 | 104.58 | 24,61924.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.25 | 105.65 | 103.60 | 105.43 | 740,429740.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.78 | 104.20 | 102.98 | 103.50 | 133,330133.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.08 | 104.70 | 103.60 | 104.48 | 126,520126.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.55 | 106.50 | 104.05 | 104.45 | 46,51146.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.03 | 106.00 | 104.50 | 105.98 | 22,43522.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 104.30 | 105.20 | 104.15 | 104.73 | 84,08884.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.75 | 105.00 | 104.25 | 104.38 | 315,051315.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.75 | 105.05 | 103.60 | 104.58 | 32,62932.63k |